Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
19,450 |
19,940 |
19,940 |
19,430 |
145.860 |
| 19/07/2018 |
19,940 |
20,000 |
20,160 |
19,890 |
178.432 |
| 18/07/2018 |
20,020 |
19,890 |
20,040 |
19,750 |
134.067 |
| 17/07/2018 |
19,840 |
19,740 |
19,920 |
19,720 |
106.642 |
| 16/07/2018 |
19,900 |
19,660 |
19,940 |
19,620 |
113.249 |
| 13/07/2018 |
19,790 |
19,960 |
19,990 |
19,790 |
94.948 |
| 12/07/2018 |
19,990 |
19,960 |
20,060 |
19,910 |
108.395 |
| 11/07/2018 |
19,920 |
20,400 |
20,500 |
19,920 |
159.719 |
| 10/07/2018 |
20,400 |
20,160 |
20,400 |
20,000 |
143.844 |
| 09/07/2018 |
20,140 |
20,060 |
20,160 |
19,870 |
118.504 |
| 06/07/2018 |
20,000 |
20,180 |
20,180 |
19,840 |
277.120 |
| 05/07/2018 |
20,000 |
20,140 |
20,260 |
20,000 |
138.261 |
| 04/07/2018 |
20,200 |
20,100 |
20,280 |
20,020 |
104.596 |
| 03/07/2018 |
20,000 |
19,950 |
20,300 |
19,880 |
257.322 |
| 02/07/2018 |
19,910 |
20,020 |
20,020 |
19,860 |
91.809 |
| 29/06/2018 |
19,990 |
20,000 |
20,320 |
19,980 |
200.382 |
| 28/06/2018 |
19,980 |
20,160 |
20,200 |
19,900 |
209.247 |
| 27/06/2018 |
20,160 |
20,140 |
20,160 |
19,850 |
80.501 |
| 26/06/2018 |
20,070 |
20,030 |
20,169 |
19,991 |
130.010 |
| 25/06/2018 |
20,011 |
20,149 |
20,228 |
20,011 |
90.044 |
| 22/06/2018 |
20,209 |
20,268 |
20,407 |
20,169 |
124.473 |