Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/08/2019 |
18,360 |
18,470 |
18,560 |
18,320 |
15.690 |
| 22/08/2019 |
18,440 |
18,530 |
18,530 |
18,350 |
12.702 |
| 21/08/2019 |
18,550 |
18,300 |
18,550 |
18,250 |
54.451 |
| 20/08/2019 |
18,260 |
18,600 |
18,750 |
18,250 |
56.733 |
| 19/08/2019 |
18,660 |
18,500 |
18,660 |
18,480 |
28.554 |
| 16/08/2019 |
18,430 |
18,290 |
18,450 |
18,270 |
24.999 |
| 15/08/2019 |
18,200 |
18,020 |
18,320 |
18,020 |
52.563 |
| 14/08/2019 |
18,330 |
18,240 |
18,340 |
18,150 |
59.698 |
| 13/08/2019 |
18,280 |
18,330 |
18,330 |
18,080 |
54.346 |
| 12/08/2019 |
18,330 |
18,290 |
18,410 |
18,270 |
25.413 |
| 09/08/2019 |
18,390 |
18,410 |
18,500 |
18,280 |
26.845 |
| 08/08/2019 |
18,380 |
18,510 |
18,510 |
18,130 |
41.788 |
| 07/08/2019 |
18,070 |
18,100 |
18,240 |
17,970 |
54.866 |
| 06/08/2019 |
18,120 |
18,160 |
18,260 |
18,020 |
61.559 |
| 05/08/2019 |
18,150 |
18,120 |
18,400 |
18,120 |
51.480 |
| 02/08/2019 |
18,440 |
18,350 |
18,540 |
18,350 |
60.966 |
| 01/08/2019 |
18,460 |
18,180 |
18,520 |
18,180 |
53.872 |
| 31/07/2019 |
18,220 |
18,320 |
18,330 |
17,960 |
80.201 |
| 30/07/2019 |
18,150 |
18,060 |
18,200 |
17,950 |
80.310 |
| 29/07/2019 |
18,080 |
18,300 |
18,590 |
18,050 |
76.146 |
| 26/07/2019 |
18,300 |
18,500 |
18,830 |
18,300 |
98.886 |
| 25/07/2019 |
18,660 |
19,000 |
19,000 |
18,550 |
71.612 |
| 24/07/2019 |
18,820 |
18,640 |
19,050 |
18,510 |
87.457 |