Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/04/2018 |
20,100 |
20,200 |
20,240 |
19,960 |
450.137 |
| 24/04/2018 |
20,380 |
20,240 |
20,440 |
20,200 |
74.367 |
| 23/04/2018 |
20,320 |
20,240 |
20,320 |
20,100 |
107.816 |
| 20/04/2018 |
20,180 |
20,240 |
20,300 |
20,100 |
75.397 |
| 19/04/2018 |
20,240 |
20,420 |
20,420 |
19,950 |
182.331 |
| 18/04/2018 |
20,380 |
20,420 |
20,540 |
20,380 |
111.019 |
| 17/04/2018 |
20,400 |
20,400 |
20,460 |
20,340 |
100.922 |
| 16/04/2018 |
20,400 |
20,360 |
20,400 |
20,240 |
100.501 |
| 13/04/2018 |
20,420 |
20,320 |
20,460 |
20,260 |
134.995 |
| 12/04/2018 |
20,460 |
20,520 |
20,520 |
20,340 |
53.077 |
| 11/04/2018 |
20,540 |
20,260 |
20,540 |
20,220 |
136.705 |
| 10/04/2018 |
20,320 |
20,600 |
20,620 |
20,240 |
115.351 |
| 09/04/2018 |
20,540 |
20,680 |
20,700 |
20,480 |
95.866 |
| 06/04/2018 |
20,680 |
20,460 |
20,740 |
20,460 |
101.731 |
| 05/04/2018 |
20,520 |
20,520 |
20,620 |
20,460 |
96.000 |
| 04/04/2018 |
20,500 |
20,580 |
20,600 |
20,440 |
78.185 |
| 03/04/2018 |
20,600 |
20,580 |
20,800 |
20,440 |
78.024 |
| 29/03/2018 |
20,660 |
20,400 |
20,900 |
20,380 |
115.074 |
| 28/03/2018 |
20,320 |
20,360 |
20,380 |
20,140 |
163.202 |
| 27/03/2018 |
20,350 |
20,429 |
20,429 |
20,191 |
80.507 |
| 26/03/2018 |
20,310 |
20,588 |
20,627 |
20,291 |
130.471 |