Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/05/2019 |
18,750 |
18,520 |
18,750 |
18,520 |
29.081 |
| 21/05/2019 |
18,710 |
18,580 |
18,740 |
18,530 |
23.907 |
| 20/05/2019 |
18,690 |
18,840 |
18,890 |
18,620 |
40.227 |
| 17/05/2019 |
18,890 |
18,840 |
18,900 |
18,600 |
41.928 |
| 16/05/2019 |
18,820 |
18,620 |
18,820 |
18,550 |
58.390 |
| 15/05/2019 |
18,610 |
18,350 |
18,610 |
18,350 |
50.782 |
| 14/05/2019 |
18,530 |
18,600 |
18,760 |
18,430 |
57.757 |
| 13/05/2019 |
18,710 |
18,860 |
18,860 |
18,620 |
27.420 |
| 10/05/2019 |
18,690 |
18,900 |
18,900 |
18,670 |
22.980 |
| 09/05/2019 |
18,830 |
18,680 |
18,930 |
18,650 |
46.075 |
| 08/05/2019 |
18,640 |
18,950 |
18,950 |
18,620 |
79.343 |
| 07/05/2019 |
18,860 |
18,700 |
18,930 |
18,500 |
50.831 |
| 06/05/2019 |
18,520 |
18,400 |
18,600 |
18,170 |
73.163 |
| 03/05/2019 |
18,330 |
18,480 |
18,580 |
18,250 |
99.428 |
| 02/05/2019 |
18,500 |
18,790 |
18,790 |
18,410 |
89.349 |
| 30/04/2019 |
18,800 |
19,100 |
19,110 |
18,710 |
107.830 |
| 29/04/2019 |
19,080 |
18,990 |
19,150 |
18,910 |
53.211 |
| 26/04/2019 |
18,880 |
18,800 |
18,970 |
18,800 |
35.601 |
| 25/04/2019 |
18,820 |
18,620 |
18,920 |
18,620 |
32.152 |
| 24/04/2019 |
18,720 |
18,120 |
18,790 |
18,120 |
56.184 |
| 23/04/2019 |
18,530 |
18,830 |
18,830 |
18,410 |
99.630 |