Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/03/2019 |
12,000 |
11,820 |
12,000 |
11,820 |
2.945 |
| 14/03/2019 |
11,980 |
11,900 |
11,980 |
11,900 |
2.962 |
| 13/03/2019 |
11,900 |
12,200 |
12,200 |
11,900 |
14.729 |
| 12/03/2019 |
11,980 |
12,280 |
12,280 |
11,980 |
3.007 |
| 11/03/2019 |
12,000 |
11,900 |
12,280 |
11,880 |
3.799 |
| 08/03/2019 |
12,200 |
12,200 |
12,280 |
12,020 |
2.388 |
| 07/03/2019 |
12,300 |
12,300 |
12,360 |
12,020 |
11.545 |
| 06/03/2019 |
12,220 |
12,260 |
12,300 |
12,200 |
7.957 |
| 05/03/2019 |
12,260 |
12,400 |
12,400 |
12,220 |
3.154 |
| 04/03/2019 |
12,300 |
12,380 |
12,400 |
12,200 |
3.541 |
| 01/03/2019 |
12,380 |
12,500 |
12,500 |
12,200 |
6.076 |
| 28/02/2019 |
12,400 |
12,400 |
12,440 |
12,380 |
10.006 |
| 27/02/2019 |
12,400 |
12,340 |
12,400 |
12,300 |
2.946 |
| 26/02/2019 |
12,300 |
12,320 |
12,360 |
12,300 |
1.278 |
| 25/02/2019 |
12,400 |
12,400 |
12,480 |
12,220 |
1.738 |
| 22/02/2019 |
12,400 |
12,300 |
12,400 |
12,300 |
1.379 |
| 21/02/2019 |
12,300 |
12,280 |
12,400 |
12,280 |
2.249 |
| 20/02/2019 |
12,420 |
12,500 |
12,500 |
12,200 |
2.983 |
| 19/02/2019 |
12,500 |
12,460 |
12,500 |
12,200 |
13.922 |
| 18/02/2019 |
12,200 |
12,660 |
12,660 |
12,080 |
15.635 |