Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 13/07/2020 |
9,100 |
9,220 |
9,220 |
9,080 |
3.034 |
| 10/07/2020 |
9,140 |
8,760 |
9,240 |
8,660 |
4.365 |
| 09/07/2020 |
8,920 |
9,100 |
9,240 |
8,920 |
3.101 |
| 08/07/2020 |
9,100 |
9,120 |
9,260 |
8,960 |
4.489 |
| 07/07/2020 |
9,180 |
9,620 |
9,620 |
9,160 |
2.787 |
| 06/07/2020 |
9,380 |
8,980 |
9,600 |
8,980 |
5.378 |
| 03/07/2020 |
9,520 |
9,600 |
9,600 |
9,100 |
1.663 |
| 02/07/2020 |
9,460 |
9,440 |
9,600 |
9,440 |
2.639 |
| 01/07/2020 |
9,440 |
9,500 |
9,500 |
9,120 |
1.531 |
| 30/06/2020 |
9,460 |
9,180 |
9,460 |
9,160 |
4.514 |
| 29/06/2020 |
9,180 |
9,600 |
9,620 |
9,160 |
12.104 |
| 26/06/2020 |
9,460 |
9,480 |
9,500 |
9,020 |
6.432 |
| 25/06/2020 |
9,520 |
9,540 |
9,580 |
9,340 |
1.372 |
| 24/06/2020 |
9,540 |
9,580 |
9,600 |
9,360 |
3.370 |
| 23/06/2020 |
9,580 |
9,840 |
9,900 |
9,400 |
18.460 |
| 22/06/2020 |
9,340 |
9,520 |
9,520 |
9,260 |
2.870 |
| 19/06/2020 |
9,380 |
9,480 |
9,480 |
9,140 |
6.703 |
| 18/06/2020 |
9,480 |
9,420 |
9,560 |
9,420 |
1.897 |
| 17/06/2020 |
9,420 |
9,480 |
9,480 |
9,420 |
7.372 |
| 16/06/2020 |
9,480 |
9,400 |
9,660 |
9,400 |
15.368 |
| 15/06/2020 |
9,440 |
9,500 |
9,540 |
9,400 |
25.179 |