Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2018 |
11,500 |
11,700 |
11,700 |
11,420 |
5.652 |
| 17/09/2018 |
11,700 |
11,860 |
11,860 |
11,420 |
3.041 |
| 14/09/2018 |
11,500 |
11,420 |
11,580 |
11,420 |
1.296 |
| 13/09/2018 |
11,420 |
11,440 |
11,500 |
11,420 |
11.875 |
| 12/09/2018 |
11,440 |
11,440 |
11,520 |
11,440 |
2.605 |
| 11/09/2018 |
11,500 |
11,500 |
11,560 |
11,420 |
12.266 |
| 10/09/2018 |
11,560 |
11,500 |
11,600 |
11,500 |
1.374 |
| 07/09/2018 |
11,500 |
11,760 |
11,800 |
11,400 |
23.468 |
| 06/09/2018 |
11,800 |
11,800 |
11,840 |
11,760 |
3.055 |
| 05/09/2018 |
11,800 |
12,020 |
12,020 |
11,800 |
8.822 |
| 04/09/2018 |
12,020 |
11,920 |
12,120 |
11,920 |
884 |
| 03/09/2018 |
12,140 |
12,140 |
12,160 |
11,960 |
2.103 |
| 31/08/2018 |
12,180 |
12,280 |
12,280 |
12,180 |
1.735 |
| 30/08/2018 |
12,280 |
12,260 |
12,300 |
12,220 |
1.698 |
| 29/08/2018 |
12,300 |
12,200 |
12,300 |
12,200 |
1.638 |
| 28/08/2018 |
12,240 |
12,120 |
12,260 |
12,120 |
3.238 |
| 27/08/2018 |
12,140 |
12,000 |
12,160 |
12,000 |
2.163 |
| 24/08/2018 |
12,000 |
12,000 |
12,060 |
11,760 |
10.735 |
| 23/08/2018 |
11,920 |
12,000 |
12,120 |
11,820 |
9.317 |
| 22/08/2018 |
12,000 |
12,100 |
12,360 |
12,000 |
12.500 |
| 21/08/2018 |
12,100 |
12,100 |
12,160 |
12,100 |
4.126 |
| 20/08/2018 |
12,120 |
12,080 |
12,160 |
12,080 |
2.535 |