Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/12/2019 |
10,500 |
10,500 |
10,500 |
10,350 |
1.109 |
| 05/12/2019 |
10,500 |
10,400 |
10,500 |
10,400 |
1.742 |
| 04/12/2019 |
10,400 |
10,400 |
10,600 |
10,250 |
4.112 |
| 03/12/2019 |
10,400 |
10,550 |
10,550 |
10,400 |
2.540 |
| 02/12/2019 |
10,550 |
10,650 |
10,650 |
10,550 |
1.141 |
| 29/11/2019 |
10,650 |
10,700 |
10,700 |
10,400 |
9.454 |
| 28/11/2019 |
10,650 |
10,650 |
10,700 |
10,500 |
8.254 |
| 27/11/2019 |
10,400 |
10,400 |
10,400 |
10,300 |
2.559 |
| 26/11/2019 |
10,400 |
10,300 |
10,400 |
10,150 |
1.884 |
| 25/11/2019 |
10,300 |
10,700 |
10,700 |
10,300 |
3.581 |
| 22/11/2019 |
10,500 |
10,650 |
10,650 |
10,500 |
3.251 |
| 21/11/2019 |
10,400 |
10,400 |
10,400 |
10,400 |
329 |
| 20/11/2019 |
10,400 |
10,500 |
10,650 |
10,350 |
2.158 |
| 19/11/2019 |
10,500 |
10,550 |
10,550 |
10,350 |
3.456 |
| 18/11/2019 |
10,550 |
10,700 |
10,700 |
10,550 |
10.016 |
| 15/11/2019 |
10,250 |
9,940 |
10,400 |
9,940 |
3.236 |
| 14/11/2019 |
9,940 |
10,250 |
10,250 |
9,900 |
4.483 |
| 13/11/2019 |
10,150 |
10,100 |
10,250 |
9,920 |
4.456 |
| 12/11/2019 |
10,100 |
10,700 |
10,700 |
10,100 |
19.720 |
| 11/11/2019 |
10,600 |
10,700 |
10,700 |
10,550 |
1.695 |
| 08/11/2019 |
10,700 |
10,700 |
10,700 |
10,600 |
1.959 |