Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2020 |
8,900 |
8,920 |
8,960 |
8,820 |
1.237 |
| 17/09/2020 |
8,880 |
8,980 |
8,980 |
8,820 |
3.689 |
| 16/09/2020 |
8,900 |
9,000 |
9,000 |
8,820 |
6.494 |
| 15/09/2020 |
9,000 |
9,000 |
9,000 |
8,800 |
11.211 |
| 14/09/2020 |
9,020 |
9,000 |
9,160 |
9,000 |
19.671 |
| 11/09/2020 |
8,980 |
9,000 |
9,000 |
8,820 |
13.581 |
| 10/09/2020 |
8,840 |
8,980 |
8,980 |
8,820 |
28.515 |
| 09/09/2020 |
8,840 |
8,960 |
8,980 |
8,800 |
5.038 |
| 08/09/2020 |
8,760 |
9,000 |
9,000 |
8,760 |
2.660 |
| 07/09/2020 |
9,000 |
9,000 |
9,000 |
9,000 |
5.525 |
| 04/09/2020 |
9,000 |
9,000 |
9,100 |
8,940 |
1.489 |
| 03/09/2020 |
9,000 |
9,000 |
9,080 |
9,000 |
5.373 |
| 02/09/2020 |
9,000 |
8,960 |
9,000 |
8,880 |
988 |
| 01/09/2020 |
9,000 |
8,900 |
9,080 |
8,880 |
965 |
| 31/08/2020 |
9,000 |
8,920 |
9,080 |
8,900 |
555 |
| 28/08/2020 |
8,920 |
9,000 |
9,100 |
8,900 |
1.155 |
| 27/08/2020 |
9,000 |
9,000 |
9,060 |
8,900 |
329 |
| 26/08/2020 |
9,000 |
8,880 |
9,140 |
8,880 |
2.372 |
| 25/08/2020 |
9,000 |
9,180 |
9,180 |
9,000 |
752 |
| 24/08/2020 |
9,180 |
8,800 |
9,220 |
8,780 |
1.025 |
| 21/08/2020 |
8,800 |
9,060 |
9,100 |
8,680 |
1.814 |
| 20/08/2020 |
9,040 |
9,200 |
9,200 |
9,040 |
3.179 |