Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/06/2018 |
12,800 |
12,680 |
12,960 |
12,600 |
13.618 |
| 19/06/2018 |
12,640 |
12,500 |
12,720 |
12,500 |
18.113 |
| 18/06/2018 |
12,600 |
12,640 |
12,680 |
12,160 |
20.755 |
| 15/06/2018 |
12,680 |
12,980 |
12,980 |
12,680 |
39.235 |
| 14/06/2018 |
12,820 |
13,080 |
13,100 |
12,820 |
20.102 |
| 13/06/2018 |
13,060 |
13,000 |
13,100 |
13,000 |
8.850 |
| 12/06/2018 |
13,020 |
13,080 |
13,100 |
13,000 |
44.480 |
| 11/06/2018 |
13,000 |
13,020 |
13,080 |
13,000 |
65.225 |
| 08/06/2018 |
12,960 |
13,058 |
13,117 |
12,881 |
12.871 |
| 07/06/2018 |
13,058 |
13,333 |
13,333 |
13,038 |
5.986 |
| 06/06/2018 |
12,979 |
13,176 |
13,176 |
12,901 |
29.829 |
| 05/06/2018 |
12,979 |
13,078 |
13,176 |
12,881 |
33.676 |
| 04/06/2018 |
12,960 |
13,353 |
13,353 |
12,960 |
11.339 |
| 01/06/2018 |
13,254 |
12,783 |
13,392 |
12,763 |
13.351 |
| 31/05/2018 |
12,901 |
12,803 |
13,195 |
12,763 |
42.102 |
| 30/05/2018 |
12,763 |
13,038 |
13,038 |
12,763 |
15.796 |
| 29/05/2018 |
13,019 |
13,038 |
13,274 |
12,901 |
6.378 |
| 28/05/2018 |
13,038 |
12,901 |
13,333 |
12,901 |
4.295 |
| 25/05/2018 |
12,862 |
13,392 |
13,392 |
12,763 |
35.667 |
| 24/05/2018 |
13,137 |
13,431 |
13,431 |
12,979 |
7.960 |
| 23/05/2018 |
13,215 |
13,431 |
13,431 |
12,979 |
8.456 |
| 22/05/2018 |
13,235 |
13,195 |
13,254 |
13,195 |
1.493 |
| 21/05/2018 |
13,195 |
13,195 |
13,254 |
13,195 |
3.628 |