Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/12/2019 |
22,690 |
22,500 |
22,790 |
22,410 |
759.837 |
| 10/12/2019 |
22,550 |
22,500 |
22,620 |
22,400 |
569.650 |
| 09/12/2019 |
22,500 |
22,710 |
22,770 |
22,380 |
652.321 |
| 06/12/2019 |
22,760 |
22,540 |
22,890 |
22,490 |
706.775 |
| 05/12/2019 |
22,510 |
22,360 |
22,560 |
22,350 |
974.668 |
| 04/12/2019 |
22,340 |
22,330 |
22,370 |
22,170 |
886.023 |
| 03/12/2019 |
22,250 |
22,060 |
22,400 |
22,060 |
934.697 |
| 02/12/2019 |
22,060 |
22,610 |
22,610 |
22,060 |
1.261.864 |
| 29/11/2019 |
22,610 |
22,500 |
22,840 |
22,400 |
718.183 |
| 28/11/2019 |
22,520 |
22,550 |
22,670 |
22,450 |
1.015.448 |
| 27/11/2019 |
22,480 |
22,870 |
22,870 |
22,470 |
1.185.301 |
| 26/11/2019 |
22,610 |
22,790 |
22,950 |
22,610 |
1.959.581 |
| 25/11/2019 |
22,890 |
22,960 |
23,130 |
22,790 |
647.409 |
| 22/11/2019 |
22,730 |
22,760 |
22,940 |
22,630 |
868.423 |
| 21/11/2019 |
22,740 |
22,710 |
23,040 |
22,560 |
771.190 |
| 20/11/2019 |
22,770 |
22,920 |
22,960 |
22,580 |
838.526 |
| 19/11/2019 |
22,900 |
23,000 |
23,250 |
22,900 |
682.010 |
| 18/11/2019 |
23,080 |
22,650 |
23,130 |
22,650 |
788.811 |
| 15/11/2019 |
22,740 |
22,650 |
22,750 |
22,450 |
845.333 |
| 14/11/2019 |
22,630 |
22,720 |
22,780 |
22,560 |
494.325 |
| 13/11/2019 |
22,640 |
22,350 |
22,780 |
22,300 |
1.164.100 |
| 12/11/2019 |
22,600 |
22,950 |
23,120 |
22,410 |
1.313.112 |
| 11/11/2019 |
22,970 |
23,080 |
23,160 |
22,720 |
615.968 |