Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/08/2020 |
21,610 |
21,800 |
21,800 |
21,390 |
356.599 |
| 13/08/2020 |
21,860 |
21,870 |
21,980 |
21,780 |
491.565 |
| 12/08/2020 |
22,040 |
21,630 |
22,040 |
21,530 |
639.873 |
| 11/08/2020 |
21,650 |
21,660 |
21,890 |
21,560 |
722.204 |
| 10/08/2020 |
21,540 |
21,280 |
21,540 |
21,200 |
388.737 |
| 07/08/2020 |
21,260 |
21,230 |
21,290 |
21,100 |
515.895 |
| 06/08/2020 |
21,230 |
21,250 |
21,390 |
21,090 |
445.570 |
| 05/08/2020 |
21,280 |
21,050 |
21,550 |
21,050 |
455.785 |
| 04/08/2020 |
21,170 |
21,630 |
21,700 |
21,060 |
518.078 |
| 03/08/2020 |
21,600 |
21,370 |
21,600 |
21,020 |
901.968 |
| 31/07/2020 |
21,370 |
21,540 |
21,860 |
21,370 |
1.054.290 |
| 30/07/2020 |
21,420 |
21,890 |
21,920 |
21,240 |
1.047.388 |
| 29/07/2020 |
22,000 |
22,000 |
22,070 |
21,640 |
668.795 |
| 28/07/2020 |
21,970 |
21,780 |
22,050 |
21,360 |
913.741 |
| 27/07/2020 |
21,460 |
21,850 |
21,980 |
21,380 |
638.102 |
| 24/07/2020 |
22,000 |
22,110 |
22,230 |
21,890 |
1.039.443 |
| 23/07/2020 |
22,200 |
22,190 |
22,290 |
22,010 |
489.611 |
| 22/07/2020 |
22,100 |
22,050 |
22,120 |
21,950 |
479.973 |
| 21/07/2020 |
22,140 |
22,200 |
22,310 |
22,020 |
625.093 |
| 20/07/2020 |
22,210 |
22,060 |
22,290 |
21,970 |
816.204 |
| 17/07/2020 |
22,040 |
21,800 |
22,110 |
21,620 |
845.869 |
| 16/07/2020 |
21,810 |
21,380 |
21,810 |
21,360 |
801.175 |
| 15/07/2020 |
21,570 |
21,800 |
21,800 |
21,350 |
724.547 |