Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/06/2018 |
24,610 |
24,300 |
24,610 |
24,200 |
942.864 |
| 18/06/2018 |
24,440 |
24,580 |
24,600 |
24,330 |
680.657 |
| 15/06/2018 |
24,560 |
24,570 |
24,690 |
24,350 |
2.163.180 |
| 14/06/2018 |
24,520 |
24,040 |
24,560 |
23,990 |
961.380 |
| 13/06/2018 |
24,070 |
24,200 |
24,470 |
24,030 |
998.913 |
| 12/06/2018 |
24,230 |
24,260 |
24,290 |
24,060 |
913.406 |
| 11/06/2018 |
24,200 |
23,960 |
24,200 |
23,950 |
710.623 |
| 08/06/2018 |
23,850 |
24,010 |
24,040 |
23,770 |
647.505 |
| 07/06/2018 |
24,000 |
24,060 |
24,070 |
23,680 |
981.548 |
| 06/06/2018 |
24,040 |
23,920 |
24,130 |
23,750 |
1.131.454 |
| 05/06/2018 |
23,820 |
23,390 |
23,820 |
23,370 |
1.165.937 |
| 04/06/2018 |
23,430 |
23,000 |
23,700 |
23,000 |
1.083.993 |
| 01/06/2018 |
23,010 |
22,880 |
23,130 |
22,860 |
1.134.423 |
| 31/05/2018 |
22,810 |
23,160 |
23,170 |
22,630 |
1.530.626 |
| 30/05/2018 |
23,090 |
22,830 |
23,210 |
22,780 |
1.119.814 |
| 29/05/2018 |
22,840 |
23,100 |
23,140 |
22,680 |
1.381.614 |
| 28/05/2018 |
23,400 |
23,250 |
23,590 |
23,250 |
602.800 |
| 25/05/2018 |
23,260 |
23,960 |
24,050 |
23,120 |
1.556.580 |
| 24/05/2018 |
24,000 |
24,050 |
24,150 |
23,940 |
1.125.346 |
| 23/05/2018 |
23,970 |
24,160 |
24,160 |
23,900 |
1.025.094 |
| 22/05/2018 |
24,100 |
24,180 |
24,240 |
24,030 |
678.998 |
| 21/05/2018 |
24,160 |
24,290 |
24,290 |
24,070 |
588.316 |