Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/12/2018 |
25,098 |
24,834 |
25,157 |
24,834 |
995.346 |
| 13/12/2018 |
24,913 |
24,747 |
25,039 |
24,551 |
1.465.571 |
| 12/12/2018 |
24,678 |
24,307 |
24,903 |
24,307 |
1.647.158 |
| 11/12/2018 |
24,337 |
23,800 |
24,337 |
23,624 |
1.572.877 |
| 10/12/2018 |
23,614 |
24,014 |
24,073 |
23,614 |
939.072 |
| 07/12/2018 |
24,034 |
23,663 |
24,093 |
23,663 |
840.792 |
| 06/12/2018 |
23,585 |
23,985 |
24,024 |
23,546 |
1.095.671 |
| 05/12/2018 |
24,034 |
23,848 |
24,053 |
23,741 |
663.941 |
| 04/12/2018 |
23,956 |
23,595 |
23,956 |
23,595 |
1.008.760 |
| 03/12/2018 |
23,546 |
23,966 |
24,063 |
23,546 |
1.097.895 |
| 30/11/2018 |
23,692 |
23,526 |
23,731 |
23,429 |
1.210.364 |
| 29/11/2018 |
23,497 |
23,624 |
23,673 |
23,204 |
876.978 |
| 28/11/2018 |
23,546 |
23,624 |
23,907 |
23,243 |
1.472.955 |
| 27/11/2018 |
23,897 |
23,722 |
23,966 |
23,692 |
865.287 |
| 26/11/2018 |
23,966 |
23,761 |
24,112 |
23,702 |
553.918 |
| 23/11/2018 |
23,692 |
23,722 |
23,858 |
23,604 |
385.987 |
| 22/11/2018 |
23,731 |
24,044 |
24,053 |
23,692 |
462.686 |
| 21/11/2018 |
23,995 |
23,848 |
24,210 |
23,819 |
801.927 |
| 20/11/2018 |
23,819 |
23,780 |
23,975 |
23,702 |
1.220.884 |
| 19/11/2018 |
23,741 |
23,692 |
23,751 |
23,468 |
632.108 |