Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/05/2019 |
25,600 |
25,120 |
25,660 |
25,070 |
842.540 |
| 23/05/2019 |
25,020 |
25,350 |
25,400 |
25,020 |
928.357 |
| 22/05/2019 |
25,530 |
25,350 |
25,530 |
25,130 |
778.166 |
| 21/05/2019 |
25,450 |
25,500 |
25,720 |
25,240 |
832.840 |
| 20/05/2019 |
25,400 |
25,700 |
25,840 |
25,330 |
781.201 |
| 17/05/2019 |
25,630 |
25,600 |
25,700 |
25,350 |
899.914 |
| 16/05/2019 |
25,550 |
25,120 |
25,630 |
25,060 |
1.037.080 |
| 15/05/2019 |
25,120 |
24,850 |
25,140 |
24,740 |
654.009 |
| 14/05/2019 |
24,860 |
25,260 |
25,260 |
24,740 |
995.343 |
| 13/05/2019 |
25,340 |
25,260 |
25,470 |
25,030 |
893.406 |
| 10/05/2019 |
25,340 |
24,830 |
25,350 |
24,750 |
823.378 |
| 09/05/2019 |
24,830 |
24,600 |
24,950 |
24,530 |
780.737 |
| 08/05/2019 |
24,620 |
24,860 |
25,050 |
24,620 |
778.309 |
| 07/05/2019 |
24,920 |
24,960 |
25,230 |
24,810 |
831.108 |
| 06/05/2019 |
24,950 |
24,880 |
25,090 |
24,810 |
381.374 |
| 03/05/2019 |
25,070 |
24,960 |
25,120 |
24,760 |
672.848 |
| 02/05/2019 |
24,800 |
25,300 |
25,360 |
24,800 |
952.000 |
| 30/04/2019 |
25,400 |
24,910 |
25,520 |
24,910 |
1.199.479 |
| 29/04/2019 |
25,040 |
24,970 |
25,080 |
24,810 |
700.283 |
| 26/04/2019 |
25,050 |
25,350 |
25,390 |
24,870 |
656.095 |