Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2018 |
23,690 |
23,850 |
23,900 |
23,530 |
679.193 |
| 17/09/2018 |
23,880 |
23,940 |
24,090 |
23,800 |
486.947 |
| 14/09/2018 |
23,950 |
24,060 |
24,120 |
23,860 |
469.043 |
| 13/09/2018 |
24,040 |
24,030 |
24,130 |
23,930 |
576.727 |
| 12/09/2018 |
24,040 |
24,130 |
24,160 |
23,940 |
631.881 |
| 11/09/2018 |
24,120 |
24,290 |
24,350 |
23,930 |
815.300 |
| 10/09/2018 |
24,160 |
24,000 |
24,320 |
23,980 |
636.406 |
| 07/09/2018 |
23,940 |
24,010 |
24,140 |
23,570 |
976.489 |
| 06/09/2018 |
24,000 |
24,260 |
24,380 |
23,980 |
914.527 |
| 05/09/2018 |
24,310 |
24,230 |
24,430 |
24,130 |
777.587 |
| 04/09/2018 |
24,220 |
24,080 |
24,290 |
24,060 |
685.654 |
| 03/09/2018 |
24,070 |
23,850 |
24,150 |
23,790 |
416.367 |
| 31/08/2018 |
23,950 |
23,910 |
24,070 |
23,770 |
970.904 |
| 30/08/2018 |
23,910 |
23,960 |
24,100 |
23,890 |
484.753 |
| 29/08/2018 |
24,050 |
24,060 |
24,110 |
23,900 |
334.502 |
| 28/08/2018 |
23,980 |
23,890 |
24,170 |
23,850 |
390.215 |
| 27/08/2018 |
23,960 |
23,940 |
24,030 |
23,800 |
410.016 |
| 24/08/2018 |
23,920 |
24,070 |
24,150 |
23,920 |
325.115 |
| 23/08/2018 |
24,010 |
24,160 |
24,260 |
24,000 |
354.306 |
| 22/08/2018 |
24,190 |
24,220 |
24,320 |
23,970 |
509.135 |
| 21/08/2018 |
24,230 |
23,970 |
24,400 |
23,970 |
578.626 |
| 20/08/2018 |
23,940 |
23,890 |
24,020 |
23,760 |
437.825 |