Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 07/04/2020 |
19,110 |
18,800 |
19,305 |
18,575 |
880.467 |
| 06/04/2020 |
18,440 |
19,135 |
19,135 |
18,375 |
635.994 |
| 03/04/2020 |
18,460 |
18,520 |
18,745 |
18,085 |
909.905 |
| 02/04/2020 |
18,510 |
18,100 |
18,510 |
17,780 |
851.653 |
| 01/04/2020 |
18,000 |
17,815 |
18,425 |
17,810 |
1.086.279 |
| 31/03/2020 |
18,095 |
18,105 |
18,350 |
17,720 |
1.621.019 |
| 30/03/2020 |
17,890 |
17,920 |
18,285 |
17,685 |
1.122.440 |
| 27/03/2020 |
17,955 |
18,720 |
19,020 |
17,860 |
963.241 |
| 26/03/2020 |
18,750 |
18,020 |
18,750 |
18,020 |
816.648 |
| 25/03/2020 |
18,245 |
18,760 |
18,890 |
18,025 |
1.179.893 |
| 24/03/2020 |
18,040 |
18,365 |
18,765 |
17,490 |
1.202.723 |
| 23/03/2020 |
17,855 |
17,900 |
18,920 |
17,000 |
1.167.061 |
| 20/03/2020 |
18,390 |
18,700 |
19,610 |
18,100 |
2.906.098 |
| 19/03/2020 |
18,705 |
18,550 |
19,540 |
18,000 |
2.113.227 |
| 18/03/2020 |
18,260 |
17,245 |
18,550 |
16,870 |
1.649.659 |
| 17/03/2020 |
17,330 |
16,940 |
17,560 |
16,380 |
1.850.405 |
| 16/03/2020 |
16,500 |
16,655 |
16,910 |
15,455 |
3.469.474 |
| 13/03/2020 |
17,375 |
16,775 |
18,470 |
16,615 |
2.425.706 |
| 12/03/2020 |
16,000 |
17,910 |
18,200 |
16,000 |
4.119.004 |
| 11/03/2020 |
18,780 |
19,410 |
19,825 |
18,705 |
2.975.725 |
| 10/03/2020 |
19,265 |
20,640 |
20,750 |
19,265 |
1.873.008 |
| 09/03/2020 |
20,310 |
21,050 |
21,660 |
20,280 |
2.930.803 |