Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ENAGAS

Precio y cotización de ENAGAS
21,6100

(MERCADO CONTINUO )

17:38
ISIN ES0130960018
-0,2500
-1,14%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/08/2020 21,610 21,800 21,800 21,390 356.599
13/08/2020 21,860 21,870 21,980 21,780 491.565
12/08/2020 22,040 21,630 22,040 21,530 639.873
11/08/2020 21,650 21,660 21,890 21,560 722.204
10/08/2020 21,540 21,280 21,540 21,200 388.737
07/08/2020 21,260 21,230 21,290 21,100 515.895
06/08/2020 21,230 21,250 21,390 21,090 445.570
05/08/2020 21,280 21,050 21,550 21,050 455.785
04/08/2020 21,170 21,630 21,700 21,060 518.078
03/08/2020 21,600 21,370 21,600 21,020 901.968
31/07/2020 21,370 21,540 21,860 21,370 1.054.290
30/07/2020 21,420 21,890 21,920 21,240 1.047.388
29/07/2020 22,000 22,000 22,070 21,640 668.795
28/07/2020 21,970 21,780 22,050 21,360 913.741
27/07/2020 21,460 21,850 21,980 21,380 638.102
24/07/2020 22,000 22,110 22,230 21,890 1.039.443
23/07/2020 22,200 22,190 22,290 22,010 489.611
22/07/2020 22,100 22,050 22,120 21,950 479.973
21/07/2020 22,140 22,200 22,310 22,020 625.093
20/07/2020 22,210 22,060 22,290 21,970 816.204
17/07/2020 22,040 21,800 22,110 21,620 845.869
16/07/2020 21,810 21,380 21,810 21,360 801.175
15/07/2020 21,570 21,800 21,800 21,350 724.547