Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ENAGAS

Precio y cotización de ENAGAS
19,1100

(MERCADO CONTINUO )

17:38
ISIN ES0130960018
0,6700
3,63%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
07/04/2020 19,110 18,800 19,305 18,575 880.467
06/04/2020 18,440 19,135 19,135 18,375 635.994
03/04/2020 18,460 18,520 18,745 18,085 909.905
02/04/2020 18,510 18,100 18,510 17,780 851.653
01/04/2020 18,000 17,815 18,425 17,810 1.086.279
31/03/2020 18,095 18,105 18,350 17,720 1.621.019
30/03/2020 17,890 17,920 18,285 17,685 1.122.440
27/03/2020 17,955 18,720 19,020 17,860 963.241
26/03/2020 18,750 18,020 18,750 18,020 816.648
25/03/2020 18,245 18,760 18,890 18,025 1.179.893
24/03/2020 18,040 18,365 18,765 17,490 1.202.723
23/03/2020 17,855 17,900 18,920 17,000 1.167.061
20/03/2020 18,390 18,700 19,610 18,100 2.906.098
19/03/2020 18,705 18,550 19,540 18,000 2.113.227
18/03/2020 18,260 17,245 18,550 16,870 1.649.659
17/03/2020 17,330 16,940 17,560 16,380 1.850.405
16/03/2020 16,500 16,655 16,910 15,455 3.469.474
13/03/2020 17,375 16,775 18,470 16,615 2.425.706
12/03/2020 16,000 17,910 18,200 16,000 4.119.004
11/03/2020 18,780 19,410 19,825 18,705 2.975.725
10/03/2020 19,265 20,640 20,750 19,265 1.873.008
09/03/2020 20,310 21,050 21,660 20,280 2.930.803