Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2019 |
26,790 |
26,470 |
26,870 |
26,390 |
1.390.915 |
| 19/03/2019 |
26,510 |
26,180 |
26,570 |
26,180 |
782.256 |
| 18/03/2019 |
26,180 |
25,980 |
26,250 |
25,850 |
898.162 |
| 15/03/2019 |
26,020 |
25,740 |
26,030 |
25,600 |
2.067.692 |
| 14/03/2019 |
25,750 |
25,650 |
25,930 |
25,640 |
1.051.878 |
| 13/03/2019 |
25,600 |
25,400 |
25,720 |
25,400 |
854.739 |
| 12/03/2019 |
25,460 |
25,520 |
25,630 |
25,280 |
683.301 |
| 11/03/2019 |
25,580 |
25,750 |
25,770 |
25,370 |
955.710 |
| 08/03/2019 |
25,750 |
25,330 |
25,890 |
25,310 |
1.162.497 |
| 07/03/2019 |
25,540 |
24,930 |
25,660 |
24,930 |
1.426.078 |
| 06/03/2019 |
24,850 |
24,640 |
24,920 |
24,470 |
972.749 |
| 05/03/2019 |
24,640 |
24,890 |
24,920 |
24,610 |
811.854 |
| 04/03/2019 |
24,890 |
25,050 |
25,050 |
24,680 |
778.965 |
| 01/03/2019 |
24,940 |
25,190 |
25,240 |
24,940 |
1.077.852 |
| 28/02/2019 |
25,050 |
24,800 |
25,210 |
24,800 |
1.249.782 |
| 27/02/2019 |
24,790 |
25,000 |
25,170 |
24,620 |
1.047.653 |
| 26/02/2019 |
25,160 |
25,160 |
25,330 |
25,090 |
785.603 |
| 25/02/2019 |
25,200 |
25,270 |
25,350 |
25,020 |
855.108 |
| 22/02/2019 |
25,270 |
25,080 |
25,270 |
24,830 |
881.084 |
| 21/02/2019 |
25,070 |
24,670 |
25,070 |
24,660 |
1.018.963 |