Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/02/2021 |
17,450 |
17,500 |
17,555 |
17,335 |
1.026.634 |
| 24/02/2021 |
17,430 |
17,650 |
17,655 |
17,305 |
1.319.711 |
| 23/02/2021 |
17,615 |
17,570 |
17,775 |
17,140 |
1.742.740 |
| 22/02/2021 |
17,275 |
17,150 |
17,400 |
17,030 |
1.169.858 |
| 19/02/2021 |
17,110 |
17,150 |
17,300 |
17,010 |
1.245.875 |
| 18/02/2021 |
17,090 |
17,380 |
17,425 |
17,090 |
1.393.292 |
| 17/02/2021 |
17,335 |
17,600 |
17,620 |
17,215 |
1.455.525 |
| 16/02/2021 |
17,610 |
17,940 |
18,050 |
17,610 |
887.102 |
| 15/02/2021 |
17,915 |
17,760 |
17,915 |
17,455 |
1.008.881 |
| 12/02/2021 |
17,760 |
17,360 |
17,805 |
17,340 |
729.304 |
| 11/02/2021 |
17,360 |
17,580 |
17,640 |
17,300 |
1.088.911 |
| 10/02/2021 |
17,695 |
17,600 |
17,895 |
17,420 |
1.255.054 |
| 09/02/2021 |
17,555 |
17,900 |
17,910 |
17,500 |
1.558.100 |
| 08/02/2021 |
17,885 |
18,030 |
18,070 |
17,855 |
1.062.963 |
| 05/02/2021 |
17,930 |
18,230 |
18,265 |
17,920 |
1.021.965 |
| 04/02/2021 |
18,140 |
18,405 |
18,465 |
18,060 |
1.021.325 |
| 03/02/2021 |
18,415 |
18,275 |
18,585 |
18,055 |
1.084.781 |
| 02/02/2021 |
18,230 |
18,395 |
18,430 |
18,150 |
781.730 |
| 01/02/2021 |
18,360 |
18,360 |
18,475 |
18,225 |
805.119 |
| 29/01/2021 |
18,175 |
18,450 |
18,560 |
18,175 |
1.542.098 |
| 28/01/2021 |
18,525 |
18,885 |
18,990 |
18,525 |
1.203.724 |
| 27/01/2021 |
19,100 |
18,430 |
19,630 |
18,385 |
2.498.515 |
| 26/01/2021 |
18,420 |
18,390 |
18,570 |
18,300 |
1.190.367 |