Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ENAGAS

Precio y cotización de ENAGAS
17,5000

(MERCADO CONTINUO )

11:11
ISIN ES0130960018
0,0500
0,29%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/02/2021 17,450 17,500 17,555 17,335 1.026.634
24/02/2021 17,430 17,650 17,655 17,305 1.319.711
23/02/2021 17,615 17,570 17,775 17,140 1.742.740
22/02/2021 17,275 17,150 17,400 17,030 1.169.858
19/02/2021 17,110 17,150 17,300 17,010 1.245.875
18/02/2021 17,090 17,380 17,425 17,090 1.393.292
17/02/2021 17,335 17,600 17,620 17,215 1.455.525
16/02/2021 17,610 17,940 18,050 17,610 887.102
15/02/2021 17,915 17,760 17,915 17,455 1.008.881
12/02/2021 17,760 17,360 17,805 17,340 729.304
11/02/2021 17,360 17,580 17,640 17,300 1.088.911
10/02/2021 17,695 17,600 17,895 17,420 1.255.054
09/02/2021 17,555 17,900 17,910 17,500 1.558.100
08/02/2021 17,885 18,030 18,070 17,855 1.062.963
05/02/2021 17,930 18,230 18,265 17,920 1.021.965
04/02/2021 18,140 18,405 18,465 18,060 1.021.325
03/02/2021 18,415 18,275 18,585 18,055 1.084.781
02/02/2021 18,230 18,395 18,430 18,150 781.730
01/02/2021 18,360 18,360 18,475 18,225 805.119
29/01/2021 18,175 18,450 18,560 18,175 1.542.098
28/01/2021 18,525 18,885 18,990 18,525 1.203.724
27/01/2021 19,100 18,430 19,630 18,385 2.498.515
26/01/2021 18,420 18,390 18,570 18,300 1.190.367