Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ENDESA

Precio y cotización de ENDESA
19,5250

(MERCADO CONTINUO )

17:38
ISIN ES0130670112
-0,1000
-0,51%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/08/2018 19,525 19,660 19,755 19,465 692.230
17/08/2018 19,625 19,560 19,675 19,475 652.312
16/08/2018 19,550 19,580 19,640 19,470 719.267
15/08/2018 19,575 19,750 19,755 19,455 618.621
14/08/2018 19,745 19,820 19,850 19,710 763.701
13/08/2018 19,745 19,630 19,755 19,515 512.791
10/08/2018 19,635 19,600 19,780 19,590 729.259
09/08/2018 19,720 19,690 19,770 19,605 674.498
08/08/2018 19,745 19,750 19,785 19,565 962.413
07/08/2018 19,790 19,735 19,885 19,735 645.103
06/08/2018 19,765 19,695 19,830 19,645 665.471
03/08/2018 19,655 19,625 19,695 19,510 759.643
02/08/2018 19,640 19,630 19,750 19,560 1.443.428
01/08/2018 19,680 19,745 19,885 19,625 890.474
31/07/2018 19,780 19,750 19,835 19,700 1.059.081
30/07/2018 19,735 19,780 19,965 19,610 1.025.932
27/07/2018 19,825 19,600 19,830 19,565 1.073.787
26/07/2018 19,585 19,565 19,685 19,455 826.215
25/07/2018 19,510 19,380 19,620 19,305 1.204.520
24/07/2018 19,370 19,710 19,750 19,260 1.974.421
23/07/2018 19,575 19,615 19,755 19,500 1.193.969
20/07/2018 19,690 19,565 19,725 19,460 1.118.472