Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ENDESA

Precio y cotización de ENDESA
21,8900

(MERCADO CONTINUO )

08:00
ISIN ES0130670112
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
21/02/2019 21,890 21,910 22,140 21,700 1.141.893
20/02/2019 21,870 21,670 21,970 21,630 1.064.083
19/02/2019 21,650 21,670 21,740 21,590 776.179
18/02/2019 21,700 21,480 21,700 21,450 1.001.737
15/02/2019 21,510 21,800 21,800 21,340 1.417.489
14/02/2019 21,800 21,750 21,890 21,670 1.344.303
13/02/2019 21,680 21,870 21,960 21,530 1.167.201
12/02/2019 21,900 21,800 22,080 21,740 1.260.831
11/02/2019 21,740 21,640 21,820 21,520 954.406
08/02/2019 21,700 21,750 21,820 21,530 857.879
07/02/2019 21,860 21,860 21,990 21,730 755.087
06/02/2019 21,940 21,940 22,090 21,840 881.356
05/02/2019 21,990 21,750 21,990 21,640 1.341.070
04/02/2019 21,790 21,630 21,840 21,560 1.213.452
01/02/2019 21,740 21,850 21,880 21,580 867.621
31/01/2019 21,820 21,570 21,840 21,570 1.790.931
30/01/2019 21,550 21,580 21,660 21,490 770.699
29/01/2019 21,620 21,270 21,650 21,270 1.475.842
28/01/2019 21,240 21,210 21,370 21,140 793.933
25/01/2019 21,330 21,590 21,650 21,270 866.330
24/01/2019 21,560 21,360 21,580 21,360 1.400.836
23/01/2019 21,400 21,190 21,400 21,120 1.142.943
22/01/2019 21,210 21,040 21,290 21,040 1.319.480