Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2019 |
4,705 |
4,600 |
4,710 |
4,565 |
387.933 |
| 15/08/2019 |
4,625 |
4,620 |
4,625 |
4,520 |
249.532 |
| 14/08/2019 |
4,640 |
4,600 |
4,660 |
4,500 |
463.363 |
| 13/08/2019 |
4,620 |
4,640 |
4,655 |
4,560 |
319.000 |
| 12/08/2019 |
4,655 |
4,740 |
4,785 |
4,620 |
305.907 |
| 09/08/2019 |
4,720 |
4,730 |
4,780 |
4,680 |
456.483 |
| 08/08/2019 |
4,715 |
4,620 |
4,715 |
4,620 |
444.624 |
| 07/08/2019 |
4,570 |
4,450 |
4,620 |
4,450 |
475.723 |
| 06/08/2019 |
4,475 |
4,380 |
4,485 |
4,330 |
431.503 |
| 05/08/2019 |
4,435 |
4,505 |
4,515 |
4,400 |
242.794 |
| 02/08/2019 |
4,535 |
4,530 |
4,580 |
4,495 |
506.765 |
| 01/08/2019 |
4,570 |
4,485 |
4,580 |
4,475 |
553.206 |
| 31/07/2019 |
4,475 |
4,460 |
4,485 |
4,390 |
477.643 |
| 30/07/2019 |
4,445 |
4,515 |
4,540 |
4,380 |
523.456 |
| 29/07/2019 |
4,520 |
4,505 |
4,550 |
4,495 |
482.138 |
| 26/07/2019 |
4,475 |
4,510 |
4,550 |
4,470 |
417.387 |
| 25/07/2019 |
4,465 |
4,425 |
4,545 |
4,425 |
447.804 |
| 24/07/2019 |
4,440 |
4,460 |
4,500 |
4,410 |
704.527 |
| 23/07/2019 |
4,450 |
4,450 |
4,470 |
4,385 |
431.394 |
| 22/07/2019 |
4,440 |
4,375 |
4,445 |
4,370 |
313.921 |
| 19/07/2019 |
4,400 |
4,400 |
4,445 |
4,385 |
309.746 |