Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/12/2019 |
5,380 |
5,360 |
5,440 |
5,360 |
441.887 |
| 10/12/2019 |
5,370 |
5,390 |
5,390 |
5,300 |
181.636 |
| 09/12/2019 |
5,370 |
5,380 |
5,390 |
5,310 |
143.312 |
| 06/12/2019 |
5,400 |
5,310 |
5,400 |
5,310 |
205.606 |
| 05/12/2019 |
5,320 |
5,380 |
5,380 |
5,260 |
356.890 |
| 04/12/2019 |
5,360 |
5,300 |
5,410 |
5,270 |
405.491 |
| 03/12/2019 |
5,260 |
5,290 |
5,290 |
5,220 |
311.244 |
| 02/12/2019 |
5,240 |
5,270 |
5,370 |
5,200 |
286.534 |
| 29/11/2019 |
5,340 |
5,400 |
5,400 |
5,280 |
227.717 |
| 28/11/2019 |
5,380 |
5,370 |
5,420 |
5,350 |
182.204 |
| 27/11/2019 |
5,400 |
5,330 |
5,480 |
5,300 |
469.556 |
| 26/11/2019 |
5,320 |
5,210 |
5,360 |
5,210 |
803.042 |
| 25/11/2019 |
5,210 |
5,180 |
5,210 |
5,130 |
177.447 |
| 22/11/2019 |
5,150 |
5,200 |
5,200 |
5,130 |
358.964 |
| 21/11/2019 |
5,150 |
5,120 |
5,180 |
5,080 |
282.220 |
| 20/11/2019 |
5,120 |
5,020 |
5,150 |
4,965 |
344.938 |
| 19/11/2019 |
5,000 |
4,960 |
5,020 |
4,960 |
160.027 |
| 18/11/2019 |
4,960 |
5,000 |
5,040 |
4,935 |
227.109 |
| 15/11/2019 |
4,995 |
4,980 |
5,040 |
4,960 |
373.981 |
| 14/11/2019 |
4,920 |
4,995 |
4,995 |
4,875 |
190.532 |
| 13/11/2019 |
4,950 |
4,915 |
5,010 |
4,850 |
263.730 |
| 12/11/2019 |
4,990 |
4,990 |
5,030 |
4,915 |
316.293 |
| 11/11/2019 |
4,980 |
5,060 |
5,070 |
4,980 |
165.647 |