Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/09/2018 |
3,775 |
3,755 |
3,800 |
3,700 |
276.148 |
| 19/09/2018 |
3,770 |
3,745 |
3,800 |
3,680 |
372.344 |
| 18/09/2018 |
3,770 |
3,735 |
3,800 |
3,700 |
144.790 |
| 17/09/2018 |
3,750 |
3,755 |
3,760 |
3,725 |
123.085 |
| 14/09/2018 |
3,775 |
3,715 |
3,775 |
3,715 |
176.744 |
| 13/09/2018 |
3,750 |
3,755 |
3,780 |
3,710 |
188.546 |
| 12/09/2018 |
3,775 |
3,730 |
3,780 |
3,665 |
224.914 |
| 11/09/2018 |
3,695 |
3,690 |
3,725 |
3,650 |
274.161 |
| 10/09/2018 |
3,640 |
3,640 |
3,690 |
3,595 |
193.390 |
| 07/09/2018 |
3,600 |
3,470 |
3,630 |
3,470 |
393.872 |
| 06/09/2018 |
3,470 |
3,520 |
3,580 |
3,405 |
650.372 |
| 05/09/2018 |
3,600 |
3,665 |
3,680 |
3,520 |
534.831 |
| 04/09/2018 |
3,700 |
3,740 |
3,770 |
3,670 |
211.379 |
| 03/09/2018 |
3,765 |
3,790 |
3,790 |
3,745 |
121.238 |
| 31/08/2018 |
3,760 |
3,800 |
3,800 |
3,740 |
112.828 |
| 30/08/2018 |
3,780 |
3,800 |
3,820 |
3,770 |
193.458 |
| 29/08/2018 |
3,780 |
3,800 |
3,845 |
3,765 |
186.858 |
| 28/08/2018 |
3,830 |
3,810 |
3,840 |
3,780 |
114.009 |
| 27/08/2018 |
3,810 |
3,820 |
3,830 |
3,795 |
59.308 |
| 24/08/2018 |
3,805 |
3,805 |
3,845 |
3,800 |
78.241 |
| 23/08/2018 |
3,815 |
3,830 |
3,850 |
3,810 |
92.230 |
| 22/08/2018 |
3,840 |
3,800 |
3,850 |
3,800 |
96.131 |
| 21/08/2018 |
3,835 |
3,800 |
3,865 |
3,790 |
222.454 |