Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/02/2019 |
3,275 |
3,280 |
3,300 |
3,250 |
137.063 |
| 18/02/2019 |
3,285 |
3,270 |
3,295 |
3,260 |
91.776 |
| 15/02/2019 |
3,275 |
3,275 |
3,300 |
3,255 |
238.813 |
| 14/02/2019 |
3,290 |
3,260 |
3,300 |
3,230 |
288.987 |
| 13/02/2019 |
3,260 |
3,270 |
3,270 |
3,230 |
156.926 |
| 12/02/2019 |
3,255 |
3,225 |
3,300 |
3,180 |
202.254 |
| 11/02/2019 |
3,200 |
3,225 |
3,260 |
3,180 |
465.251 |
| 08/02/2019 |
3,245 |
3,255 |
3,275 |
3,235 |
143.850 |
| 07/02/2019 |
3,270 |
3,335 |
3,335 |
3,265 |
315.823 |
| 06/02/2019 |
3,340 |
3,345 |
3,360 |
3,285 |
326.770 |
| 05/02/2019 |
3,360 |
3,390 |
3,395 |
3,345 |
190.315 |
| 04/02/2019 |
3,385 |
3,285 |
3,385 |
3,285 |
370.041 |
| 01/02/2019 |
3,280 |
3,280 |
3,310 |
3,260 |
313.724 |
| 31/01/2019 |
3,280 |
3,270 |
3,320 |
3,255 |
242.924 |
| 30/01/2019 |
3,250 |
3,255 |
3,270 |
3,215 |
415.875 |
| 29/01/2019 |
3,255 |
3,250 |
3,300 |
3,245 |
329.460 |
| 28/01/2019 |
3,225 |
3,180 |
3,245 |
3,160 |
369.738 |
| 25/01/2019 |
3,180 |
3,235 |
3,240 |
3,155 |
256.456 |
| 24/01/2019 |
3,205 |
3,075 |
3,315 |
3,060 |
546.059 |
| 23/01/2019 |
3,070 |
3,045 |
3,090 |
3,035 |
185.685 |
| 22/01/2019 |
3,055 |
3,045 |
3,070 |
3,035 |
107.430 |
| 21/01/2019 |
3,060 |
3,080 |
3,085 |
3,030 |
151.539 |