Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/07/2020 |
3,710 |
3,700 |
3,730 |
3,675 |
267.047 |
| 03/07/2020 |
3,660 |
3,695 |
3,720 |
3,650 |
182.579 |
| 02/07/2020 |
3,655 |
3,610 |
3,705 |
3,590 |
475.249 |
| 01/07/2020 |
3,595 |
3,680 |
3,680 |
3,560 |
495.502 |
| 30/06/2020 |
3,620 |
3,690 |
3,730 |
3,555 |
507.488 |
| 29/06/2020 |
3,695 |
3,810 |
3,880 |
3,660 |
595.559 |
| 26/06/2020 |
3,860 |
3,955 |
3,980 |
3,840 |
264.885 |
| 25/06/2020 |
3,900 |
3,920 |
3,925 |
3,840 |
412.392 |
| 24/06/2020 |
3,900 |
3,995 |
4,050 |
3,900 |
478.048 |
| 23/06/2020 |
3,970 |
3,855 |
4,000 |
3,855 |
617.018 |
| 22/06/2020 |
3,890 |
3,845 |
3,900 |
3,790 |
342.781 |
| 19/06/2020 |
3,800 |
3,840 |
3,850 |
3,780 |
202.002 |
| 18/06/2020 |
3,810 |
3,910 |
3,910 |
3,765 |
342.468 |
| 17/06/2020 |
3,875 |
3,800 |
3,895 |
3,800 |
362.788 |
| 16/06/2020 |
3,820 |
3,780 |
3,860 |
3,750 |
349.125 |
| 15/06/2020 |
3,730 |
3,700 |
3,755 |
3,640 |
239.243 |
| 12/06/2020 |
3,705 |
3,735 |
3,770 |
3,670 |
369.023 |
| 11/06/2020 |
3,700 |
3,735 |
3,740 |
3,640 |
326.431 |
| 10/06/2020 |
3,785 |
3,750 |
3,870 |
3,750 |
269.477 |
| 09/06/2020 |
3,730 |
3,780 |
3,800 |
3,665 |
423.181 |
| 08/06/2020 |
3,805 |
3,900 |
3,900 |
3,770 |
517.104 |