Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/04/2019 |
3,950 |
3,920 |
3,960 |
3,910 |
122.595 |
| 18/04/2019 |
3,965 |
3,950 |
3,980 |
3,910 |
170.519 |
| 17/04/2019 |
3,950 |
4,040 |
4,040 |
3,925 |
333.587 |
| 16/04/2019 |
4,015 |
4,000 |
4,085 |
3,975 |
696.945 |
| 15/04/2019 |
3,980 |
3,805 |
4,000 |
3,805 |
652.104 |
| 12/04/2019 |
3,800 |
3,765 |
3,805 |
3,730 |
288.470 |
| 11/04/2019 |
3,790 |
3,820 |
3,820 |
3,755 |
179.496 |
| 10/04/2019 |
3,805 |
3,770 |
3,820 |
3,725 |
337.206 |
| 09/04/2019 |
3,775 |
3,775 |
3,810 |
3,740 |
346.430 |
| 08/04/2019 |
3,770 |
3,740 |
3,860 |
3,740 |
347.289 |
| 05/04/2019 |
3,760 |
3,750 |
3,785 |
3,685 |
191.167 |
| 04/04/2019 |
3,735 |
3,830 |
3,830 |
3,715 |
227.356 |
| 03/04/2019 |
3,820 |
3,845 |
3,845 |
3,795 |
244.899 |
| 02/04/2019 |
3,820 |
3,885 |
3,895 |
3,760 |
475.097 |
| 01/04/2019 |
3,900 |
3,800 |
3,975 |
3,770 |
980.192 |
| 29/03/2019 |
3,770 |
3,725 |
3,875 |
3,705 |
633.426 |
| 28/03/2019 |
3,725 |
3,680 |
3,840 |
3,635 |
687.782 |
| 27/03/2019 |
3,680 |
3,600 |
3,750 |
3,600 |
657.295 |
| 26/03/2019 |
3,570 |
3,530 |
3,600 |
3,515 |
211.217 |
| 25/03/2019 |
3,535 |
3,510 |
3,540 |
3,500 |
238.879 |