Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/06/2018 |
3,610 |
3,470 |
3,610 |
3,470 |
734.558 |
| 21/06/2018 |
3,465 |
3,570 |
3,595 |
3,465 |
361.131 |
| 20/06/2018 |
3,540 |
3,560 |
3,580 |
3,500 |
369.377 |
| 19/06/2018 |
3,535 |
3,425 |
3,560 |
3,410 |
369.517 |
| 18/06/2018 |
3,480 |
3,575 |
3,590 |
3,455 |
464.762 |
| 15/06/2018 |
3,590 |
3,635 |
3,650 |
3,570 |
427.746 |
| 14/06/2018 |
3,640 |
3,615 |
3,650 |
3,580 |
298.707 |
| 13/06/2018 |
3,615 |
3,590 |
3,640 |
3,585 |
265.303 |
| 12/06/2018 |
3,610 |
3,635 |
3,645 |
3,570 |
314.365 |
| 11/06/2018 |
3,620 |
3,610 |
3,645 |
3,550 |
287.613 |
| 08/06/2018 |
3,590 |
3,580 |
3,610 |
3,550 |
215.539 |
| 07/06/2018 |
3,600 |
3,575 |
3,615 |
3,575 |
333.408 |
| 06/06/2018 |
3,585 |
3,600 |
3,620 |
3,565 |
266.422 |
| 05/06/2018 |
3,610 |
3,600 |
3,650 |
3,570 |
363.406 |
| 04/06/2018 |
3,610 |
3,575 |
3,630 |
3,535 |
467.563 |
| 01/06/2018 |
3,550 |
3,410 |
3,570 |
3,410 |
500.994 |
| 31/05/2018 |
3,445 |
3,510 |
3,530 |
3,400 |
804.799 |
| 30/05/2018 |
3,525 |
3,470 |
3,540 |
3,470 |
396.400 |
| 29/05/2018 |
3,470 |
3,550 |
3,555 |
3,405 |
547.800 |
| 28/05/2018 |
3,555 |
3,550 |
3,630 |
3,500 |
272.249 |
| 25/05/2018 |
3,555 |
3,580 |
3,650 |
3,475 |
736.927 |
| 24/05/2018 |
3,580 |
3,590 |
3,675 |
3,545 |
775.019 |
| 23/05/2018 |
3,590 |
3,555 |
3,590 |
3,515 |
749.357 |