Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/02/2021 |
9,950 |
9,950 |
10,000 |
9,870 |
37.298 |
| 24/02/2021 |
9,880 |
9,770 |
10,000 |
9,770 |
15.114 |
| 23/02/2021 |
9,750 |
9,910 |
10,000 |
9,720 |
44.111 |
| 22/02/2021 |
9,900 |
9,820 |
9,910 |
9,750 |
39.567 |
| 19/02/2021 |
9,820 |
9,660 |
9,820 |
9,650 |
18.225 |
| 18/02/2021 |
9,650 |
9,750 |
9,790 |
9,650 |
45.271 |
| 17/02/2021 |
9,690 |
9,750 |
9,790 |
9,620 |
27.741 |
| 16/02/2021 |
9,790 |
9,960 |
10,020 |
9,770 |
41.183 |
| 15/02/2021 |
10,000 |
10,000 |
10,060 |
9,960 |
98.282 |
| 12/02/2021 |
9,900 |
10,180 |
10,180 |
9,900 |
76.115 |
| 11/02/2021 |
10,160 |
10,020 |
10,180 |
9,800 |
38.833 |
| 10/02/2021 |
10,000 |
9,750 |
10,160 |
9,620 |
82.407 |
| 09/02/2021 |
9,800 |
9,750 |
9,800 |
9,590 |
14.868 |
| 08/02/2021 |
9,750 |
9,680 |
9,800 |
9,510 |
69.287 |
| 05/02/2021 |
9,690 |
9,600 |
9,700 |
9,600 |
99.292 |
| 04/02/2021 |
9,650 |
9,620 |
9,700 |
9,320 |
62.526 |
| 03/02/2021 |
9,750 |
9,330 |
9,760 |
9,170 |
108.583 |
| 02/02/2021 |
9,400 |
8,870 |
9,500 |
8,870 |
107.840 |
| 01/02/2021 |
8,950 |
8,930 |
8,970 |
8,770 |
36.857 |
| 29/01/2021 |
8,810 |
8,770 |
8,900 |
8,740 |
40.225 |
| 28/01/2021 |
8,850 |
8,750 |
8,880 |
8,750 |
27.981 |
| 27/01/2021 |
8,800 |
8,700 |
8,820 |
8,700 |
28.212 |
| 26/01/2021 |
8,740 |
8,620 |
8,800 |
8,610 |
38.369 |