Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/09/2018 |
13,040 |
13,100 |
13,300 |
12,940 |
150.672 |
| 19/09/2018 |
13,100 |
13,380 |
13,500 |
13,040 |
158.445 |
| 18/09/2018 |
13,400 |
13,160 |
13,420 |
13,080 |
170.214 |
| 17/09/2018 |
13,160 |
12,900 |
13,200 |
12,900 |
212.872 |
| 14/09/2018 |
12,920 |
12,600 |
12,960 |
12,600 |
111.493 |
| 13/09/2018 |
12,680 |
12,260 |
12,740 |
12,260 |
92.863 |
| 12/09/2018 |
12,440 |
12,300 |
12,520 |
12,220 |
78.907 |
| 11/09/2018 |
12,460 |
12,520 |
12,520 |
12,420 |
74.800 |
| 10/09/2018 |
12,500 |
12,340 |
12,500 |
12,120 |
140.591 |
| 07/09/2018 |
12,400 |
12,300 |
12,540 |
12,220 |
241.767 |
| 06/09/2018 |
12,300 |
12,020 |
12,560 |
11,960 |
152.124 |
| 05/09/2018 |
12,180 |
12,040 |
12,200 |
11,920 |
99.658 |
| 04/09/2018 |
12,160 |
12,120 |
12,200 |
11,960 |
73.218 |
| 03/09/2018 |
12,120 |
11,880 |
12,200 |
11,820 |
126.524 |
| 31/08/2018 |
12,040 |
12,000 |
12,140 |
11,920 |
134.171 |
| 30/08/2018 |
12,080 |
11,980 |
12,100 |
11,780 |
221.717 |
| 29/08/2018 |
11,960 |
11,860 |
11,980 |
11,860 |
151.392 |
| 28/08/2018 |
11,880 |
11,780 |
11,980 |
11,740 |
177.312 |
| 27/08/2018 |
11,780 |
11,400 |
11,800 |
11,400 |
224.586 |
| 24/08/2018 |
11,320 |
11,260 |
11,360 |
11,080 |
57.310 |
| 23/08/2018 |
11,260 |
11,280 |
11,300 |
11,200 |
54.464 |
| 22/08/2018 |
11,240 |
11,160 |
11,300 |
11,160 |
69.198 |
| 21/08/2018 |
11,180 |
11,020 |
11,240 |
11,020 |
30.399 |