Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/06/2018 |
11,120 |
11,020 |
11,120 |
10,800 |
150.911 |
| 21/06/2018 |
11,080 |
11,060 |
11,160 |
10,960 |
94.984 |
| 20/06/2018 |
11,060 |
11,040 |
11,060 |
10,960 |
61.023 |
| 19/06/2018 |
11,040 |
11,000 |
11,040 |
10,960 |
42.971 |
| 18/06/2018 |
11,000 |
11,060 |
11,060 |
10,840 |
40.848 |
| 15/06/2018 |
10,960 |
11,040 |
11,040 |
10,960 |
54.159 |
| 14/06/2018 |
11,060 |
11,060 |
11,060 |
10,880 |
65.402 |
| 13/06/2018 |
11,020 |
11,060 |
11,060 |
10,920 |
49.887 |
| 12/06/2018 |
10,960 |
10,900 |
11,020 |
10,900 |
43.266 |
| 11/06/2018 |
11,000 |
11,180 |
11,180 |
10,940 |
65.902 |
| 08/06/2018 |
11,160 |
11,000 |
11,180 |
11,000 |
114.228 |
| 07/06/2018 |
11,020 |
11,000 |
11,120 |
11,000 |
35.843 |
| 06/06/2018 |
11,080 |
11,020 |
11,180 |
11,000 |
82.044 |
| 05/06/2018 |
11,120 |
10,720 |
11,180 |
10,620 |
128.598 |
| 04/06/2018 |
10,700 |
10,500 |
10,800 |
10,500 |
63.381 |
| 01/06/2018 |
10,700 |
10,520 |
10,700 |
10,520 |
38.770 |
| 31/05/2018 |
10,620 |
10,700 |
10,700 |
10,380 |
101.042 |
| 30/05/2018 |
10,540 |
10,360 |
10,600 |
10,140 |
46.248 |
| 29/05/2018 |
10,560 |
10,620 |
10,620 |
10,200 |
152.476 |
| 28/05/2018 |
10,560 |
10,560 |
10,700 |
10,500 |
36.230 |
| 25/05/2018 |
10,560 |
10,760 |
10,760 |
10,500 |
41.079 |