Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/07/2020 |
8,400 |
8,230 |
8,520 |
8,210 |
56.782 |
| 14/07/2020 |
8,370 |
8,540 |
8,540 |
8,220 |
32.878 |
| 13/07/2020 |
8,600 |
8,370 |
8,600 |
8,200 |
30.098 |
| 10/07/2020 |
8,250 |
8,280 |
8,320 |
8,150 |
24.312 |
| 09/07/2020 |
8,310 |
8,490 |
8,490 |
8,250 |
26.112 |
| 08/07/2020 |
8,400 |
8,530 |
8,590 |
8,400 |
25.364 |
| 07/07/2020 |
8,690 |
8,600 |
8,700 |
8,540 |
29.023 |
| 06/07/2020 |
8,770 |
8,500 |
8,770 |
8,490 |
54.534 |
| 03/07/2020 |
8,600 |
8,550 |
8,600 |
8,480 |
12.947 |
| 02/07/2020 |
8,630 |
8,350 |
8,650 |
8,350 |
41.111 |
| 01/07/2020 |
8,470 |
8,470 |
8,470 |
8,300 |
20.365 |
| 30/06/2020 |
8,410 |
8,500 |
8,550 |
8,240 |
61.934 |
| 29/06/2020 |
8,470 |
8,380 |
8,470 |
8,310 |
42.060 |
| 26/06/2020 |
8,360 |
8,370 |
8,400 |
8,290 |
37.176 |
| 25/06/2020 |
8,310 |
8,360 |
8,390 |
8,070 |
69.841 |
| 24/06/2020 |
8,230 |
8,480 |
8,500 |
8,200 |
47.916 |
| 23/06/2020 |
8,460 |
8,340 |
8,610 |
8,310 |
48.095 |
| 22/06/2020 |
8,250 |
8,270 |
8,310 |
8,200 |
95.894 |
| 19/06/2020 |
8,400 |
8,390 |
8,450 |
8,330 |
24.952 |
| 18/06/2020 |
8,480 |
8,600 |
8,600 |
8,340 |
89.382 |
| 17/06/2020 |
8,610 |
8,710 |
8,840 |
8,510 |
107.471 |
| 16/06/2020 |
8,840 |
8,710 |
8,970 |
8,710 |
42.998 |
| 15/06/2020 |
8,700 |
8,730 |
8,730 |
8,560 |
74.205 |