Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 04/12/2019 |
11,080 |
10,800 |
11,160 |
10,780 |
48.975 |
| 03/12/2019 |
10,800 |
10,840 |
11,080 |
10,640 |
63.508 |
| 02/12/2019 |
11,000 |
10,920 |
11,000 |
10,740 |
51.254 |
| 29/11/2019 |
10,960 |
10,940 |
11,040 |
10,840 |
38.428 |
| 28/11/2019 |
11,060 |
11,120 |
11,280 |
10,900 |
77.087 |
| 27/11/2019 |
11,200 |
10,800 |
11,200 |
10,800 |
81.651 |
| 26/11/2019 |
10,900 |
10,760 |
10,920 |
10,760 |
26.546 |
| 25/11/2019 |
10,920 |
10,780 |
10,940 |
10,680 |
35.360 |
| 22/11/2019 |
10,860 |
10,820 |
10,900 |
10,720 |
48.860 |
| 21/11/2019 |
10,820 |
10,680 |
10,840 |
10,600 |
27.629 |
| 20/11/2019 |
10,840 |
10,680 |
10,840 |
10,580 |
36.058 |
| 19/11/2019 |
10,800 |
10,760 |
10,840 |
10,640 |
39.519 |
| 18/11/2019 |
10,880 |
10,880 |
10,900 |
10,560 |
36.018 |
| 15/11/2019 |
10,880 |
10,420 |
10,880 |
10,420 |
74.167 |
| 14/11/2019 |
10,520 |
10,460 |
10,560 |
10,200 |
110.166 |
| 13/11/2019 |
10,400 |
10,320 |
10,400 |
10,200 |
34.141 |
| 12/11/2019 |
10,420 |
10,440 |
10,580 |
10,400 |
33.256 |
| 11/11/2019 |
10,580 |
10,500 |
10,600 |
10,320 |
24.998 |
| 08/11/2019 |
10,560 |
10,420 |
10,600 |
10,420 |
17.582 |
| 07/11/2019 |
10,560 |
10,460 |
10,560 |
10,380 |
26.815 |
| 06/11/2019 |
10,520 |
10,420 |
10,560 |
10,420 |
9.035 |
| 05/11/2019 |
10,600 |
10,620 |
10,660 |
10,420 |
45.880 |