Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/12/2018 |
11,920 |
11,980 |
11,980 |
11,780 |
33.645 |
| 13/12/2018 |
12,020 |
12,300 |
12,300 |
11,840 |
82.018 |
| 12/12/2018 |
11,980 |
11,600 |
12,120 |
11,600 |
114.605 |
| 11/12/2018 |
11,640 |
11,720 |
11,860 |
11,600 |
42.037 |
| 10/12/2018 |
11,760 |
12,000 |
12,020 |
11,640 |
76.913 |
| 07/12/2018 |
12,140 |
12,200 |
12,280 |
12,000 |
27.707 |
| 06/12/2018 |
12,200 |
12,240 |
12,260 |
12,000 |
47.427 |
| 05/12/2018 |
12,380 |
12,380 |
12,580 |
12,340 |
21.833 |
| 04/12/2018 |
12,640 |
12,480 |
12,680 |
12,260 |
101.444 |
| 03/12/2018 |
12,280 |
12,340 |
12,680 |
12,260 |
45.432 |
| 30/11/2018 |
12,380 |
12,780 |
12,780 |
12,240 |
74.716 |
| 29/11/2018 |
12,740 |
11,940 |
12,740 |
11,920 |
211.182 |
| 28/11/2018 |
11,880 |
11,760 |
12,020 |
11,760 |
72.936 |
| 27/11/2018 |
11,860 |
11,760 |
12,000 |
11,740 |
31.076 |
| 26/11/2018 |
11,860 |
11,900 |
11,920 |
11,420 |
59.371 |
| 23/11/2018 |
11,780 |
11,620 |
11,780 |
11,620 |
12.943 |
| 22/11/2018 |
11,720 |
11,940 |
11,940 |
11,640 |
27.359 |
| 21/11/2018 |
11,820 |
11,780 |
11,900 |
11,640 |
57.118 |
| 20/11/2018 |
11,800 |
11,980 |
11,980 |
11,720 |
26.706 |
| 19/11/2018 |
11,940 |
12,060 |
12,180 |
11,900 |
27.853 |
| 16/11/2018 |
12,060 |
12,160 |
12,280 |
11,920 |
56.161 |
| 15/11/2018 |
12,140 |
12,060 |
12,320 |
11,920 |
82.182 |