Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FERROVIAL

Precio y cotización de FERROVIAL
18,4200

(CONTINUOUS MARKET )

17:38
ISIN ES0118900010
0,8600
4,90%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2018 18,420 18,470 18,550 18,025 2.532.315
15/10/2018 17,560 17,200 17,560 16,960 1.696.355
12/10/2018 17,110 17,430 17,545 16,960 1.215.789
11/10/2018 17,355 17,550 17,635 17,305 1.336.154
10/10/2018 17,795 18,090 18,090 17,755 847.628
09/10/2018 18,035 17,985 18,080 17,600 1.209.644
08/10/2018 17,990 17,870 18,075 17,855 782.202
05/10/2018 17,905 18,000 18,040 17,845 674.268
04/10/2018 17,960 18,380 18,425 17,930 970.197
03/10/2018 18,450 18,475 18,580 18,405 1.023.721
02/10/2018 18,470 18,150 18,495 18,130 1.331.277
01/10/2018 18,300 17,945 18,345 17,870 1.251.387
28/09/2018 17,870 17,960 17,980 17,715 1.399.946
27/09/2018 18,045 18,015 18,110 17,665 972.700
26/09/2018 18,135 18,235 18,235 18,040 1.044.108
25/09/2018 18,160 18,400 18,455 18,040 987.003
24/09/2018 18,375 18,595 18,670 18,355 780.607
21/09/2018 18,575 18,640 18,780 18,570 2.416.794
20/09/2018 18,600 18,425 18,600 18,345 1.533.031
19/09/2018 18,375 18,430 18,475 18,260 1.143.528
18/09/2018 18,405 18,205 18,405 18,175 758.142
17/09/2018 18,240 17,995 18,350 17,995 666.530