Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/01/2019 |
19,360 |
19,100 |
19,400 |
19,090 |
1.326.063 |
| 17/01/2019 |
19,085 |
18,785 |
19,085 |
18,680 |
1.191.321 |
| 16/01/2019 |
18,865 |
18,705 |
18,865 |
18,595 |
1.292.142 |
| 15/01/2019 |
18,695 |
18,900 |
18,995 |
18,625 |
949.883 |
| 14/01/2019 |
18,775 |
18,500 |
18,775 |
18,440 |
1.075.267 |
| 11/01/2019 |
18,555 |
18,875 |
19,165 |
18,515 |
1.963.368 |
| 10/01/2019 |
18,630 |
18,400 |
18,630 |
18,285 |
1.601.801 |
| 09/01/2019 |
18,405 |
18,400 |
18,540 |
18,340 |
1.118.999 |
| 08/01/2019 |
18,325 |
18,105 |
18,360 |
18,050 |
1.412.190 |
| 07/01/2019 |
18,150 |
18,015 |
18,150 |
17,755 |
875.224 |
| 04/01/2019 |
18,015 |
17,915 |
18,100 |
17,825 |
1.261.868 |
| 03/01/2019 |
17,800 |
17,565 |
17,950 |
17,525 |
1.019.325 |
| 02/01/2019 |
17,710 |
17,535 |
17,785 |
17,350 |
1.210.386 |
| 31/12/2018 |
17,695 |
17,650 |
17,810 |
17,620 |
466.819 |
| 28/12/2018 |
17,605 |
17,340 |
17,645 |
17,330 |
981.666 |
| 27/12/2018 |
17,275 |
17,810 |
17,830 |
17,170 |
1.423.477 |
| 24/12/2018 |
17,665 |
17,500 |
17,730 |
17,490 |
319.818 |
| 21/12/2018 |
17,570 |
17,750 |
17,750 |
17,505 |
2.400.489 |
| 20/12/2018 |
17,760 |
17,850 |
17,945 |
17,480 |
1.472.338 |
| 19/12/2018 |
17,965 |
17,850 |
18,025 |
17,775 |
1.235.735 |