Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2019 |
20,750 |
20,880 |
20,970 |
20,730 |
1.049.516 |
| 19/03/2019 |
20,880 |
20,980 |
20,980 |
20,680 |
1.465.726 |
| 18/03/2019 |
21,000 |
20,840 |
21,000 |
20,820 |
859.231 |
| 15/03/2019 |
20,880 |
20,620 |
20,910 |
20,620 |
4.670.968 |
| 14/03/2019 |
20,620 |
20,550 |
20,700 |
20,430 |
1.157.016 |
| 13/03/2019 |
20,630 |
20,620 |
20,710 |
20,500 |
1.111.185 |
| 12/03/2019 |
20,660 |
20,680 |
20,720 |
20,500 |
1.104.254 |
| 11/03/2019 |
20,680 |
20,550 |
20,720 |
20,430 |
997.048 |
| 08/03/2019 |
20,540 |
20,920 |
20,940 |
20,440 |
1.733.762 |
| 07/03/2019 |
21,050 |
20,940 |
21,090 |
20,820 |
1.544.477 |
| 06/03/2019 |
20,910 |
20,760 |
20,990 |
20,760 |
1.329.231 |
| 05/03/2019 |
20,860 |
20,890 |
20,910 |
20,580 |
1.301.942 |
| 04/03/2019 |
20,870 |
20,760 |
20,960 |
20,710 |
1.311.200 |
| 01/03/2019 |
20,770 |
20,350 |
21,170 |
20,230 |
2.484.994 |
| 28/02/2019 |
20,260 |
19,505 |
20,260 |
19,505 |
2.298.735 |
| 27/02/2019 |
19,700 |
19,880 |
19,925 |
19,660 |
1.040.747 |
| 26/02/2019 |
19,900 |
19,720 |
19,940 |
19,605 |
1.204.767 |
| 25/02/2019 |
19,775 |
20,030 |
20,100 |
19,740 |
1.635.233 |
| 22/02/2019 |
20,030 |
19,865 |
20,080 |
19,785 |
1.615.610 |
| 21/02/2019 |
19,900 |
20,110 |
20,280 |
19,900 |
1.436.897 |