Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/04/2018 |
17,800 |
17,600 |
17,805 |
17,525 |
1.025.133 |
| 24/04/2018 |
17,675 |
17,740 |
17,845 |
17,615 |
747.891 |
| 23/04/2018 |
17,720 |
17,770 |
17,785 |
17,640 |
655.388 |
| 20/04/2018 |
17,750 |
17,660 |
17,750 |
17,565 |
973.421 |
| 19/04/2018 |
17,605 |
17,520 |
17,640 |
17,520 |
1.201.267 |
| 18/04/2018 |
17,525 |
17,420 |
17,585 |
17,330 |
1.562.326 |
| 17/04/2018 |
17,395 |
17,275 |
17,435 |
17,220 |
720.536 |
| 16/04/2018 |
17,270 |
17,230 |
17,300 |
17,190 |
775.261 |
| 13/04/2018 |
17,220 |
17,145 |
17,290 |
17,145 |
879.721 |
| 12/04/2018 |
17,080 |
17,315 |
17,350 |
17,080 |
1.010.166 |
| 11/04/2018 |
17,350 |
17,405 |
17,435 |
17,230 |
816.859 |
| 10/04/2018 |
17,415 |
17,360 |
17,530 |
17,340 |
1.236.845 |
| 09/04/2018 |
17,255 |
17,070 |
17,275 |
17,055 |
1.349.296 |
| 06/04/2018 |
17,035 |
17,055 |
17,145 |
17,000 |
852.276 |
| 05/04/2018 |
17,150 |
16,850 |
17,215 |
16,725 |
1.193.087 |
| 04/04/2018 |
16,690 |
16,795 |
16,795 |
16,565 |
1.127.914 |
| 03/04/2018 |
16,800 |
16,950 |
17,080 |
16,685 |
1.520.191 |
| 29/03/2018 |
16,965 |
16,765 |
17,020 |
16,750 |
1.544.497 |
| 28/03/2018 |
16,755 |
16,300 |
16,755 |
16,250 |
2.155.787 |
| 27/03/2018 |
16,390 |
16,395 |
16,500 |
16,265 |
1.414.259 |
| 26/03/2018 |
16,200 |
16,370 |
16,370 |
16,180 |
1.408.868 |