Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
17,405 |
17,410 |
17,465 |
17,235 |
1.260.409 |
| 19/07/2018 |
17,420 |
17,450 |
17,595 |
17,290 |
1.068.435 |
| 18/07/2018 |
17,510 |
17,650 |
17,650 |
17,405 |
981.968 |
| 17/07/2018 |
17,555 |
17,755 |
17,760 |
17,335 |
1.774.668 |
| 16/07/2018 |
17,770 |
17,720 |
17,845 |
17,665 |
806.573 |
| 13/07/2018 |
17,765 |
17,850 |
17,925 |
17,740 |
1.060.389 |
| 12/07/2018 |
17,825 |
17,755 |
17,890 |
17,690 |
852.559 |
| 11/07/2018 |
17,710 |
17,840 |
17,860 |
17,710 |
731.905 |
| 10/07/2018 |
17,935 |
17,830 |
17,960 |
17,805 |
702.945 |
| 09/07/2018 |
17,810 |
17,795 |
17,915 |
17,715 |
813.948 |
| 06/07/2018 |
17,755 |
17,785 |
17,830 |
17,690 |
981.542 |
| 05/07/2018 |
17,750 |
17,600 |
17,765 |
17,600 |
846.910 |
| 04/07/2018 |
17,575 |
17,440 |
17,630 |
17,395 |
827.493 |
| 03/07/2018 |
17,440 |
17,450 |
17,665 |
17,375 |
884.596 |
| 02/07/2018 |
17,365 |
17,450 |
17,515 |
17,335 |
885.826 |
| 29/06/2018 |
17,575 |
17,535 |
17,650 |
17,460 |
1.301.018 |
| 28/06/2018 |
17,500 |
17,460 |
17,615 |
17,425 |
946.696 |
| 27/06/2018 |
17,535 |
17,500 |
17,635 |
17,230 |
1.098.758 |
| 26/06/2018 |
17,495 |
17,660 |
17,700 |
17,495 |
1.381.412 |
| 25/06/2018 |
17,610 |
17,880 |
17,890 |
17,610 |
1.357.068 |
| 22/06/2018 |
17,960 |
18,100 |
18,105 |
17,855 |
1.390.424 |