Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/05/2019 |
21,610 |
21,420 |
21,720 |
21,380 |
2.051.431 |
| 23/05/2019 |
21,390 |
21,410 |
21,560 |
21,340 |
1.489.011 |
| 22/05/2019 |
21,460 |
21,420 |
21,660 |
21,420 |
1.273.161 |
| 21/05/2019 |
21,470 |
21,130 |
21,490 |
21,120 |
1.250.571 |
| 20/05/2019 |
21,180 |
21,220 |
21,440 |
21,000 |
1.705.086 |
| 17/05/2019 |
21,300 |
21,040 |
21,380 |
21,000 |
1.626.686 |
| 16/05/2019 |
21,090 |
20,370 |
21,090 |
20,370 |
1.911.513 |
| 15/05/2019 |
20,410 |
20,420 |
20,500 |
20,240 |
1.154.012 |
| 14/05/2019 |
20,300 |
20,090 |
20,330 |
20,030 |
1.658.704 |
| 13/05/2019 |
20,049 |
20,325 |
20,345 |
19,990 |
1.606.848 |
| 10/05/2019 |
20,530 |
20,620 |
20,870 |
20,530 |
1.887.171 |
| 09/05/2019 |
20,610 |
20,750 |
20,910 |
20,560 |
2.220.156 |
| 08/05/2019 |
20,790 |
20,470 |
21,000 |
19,650 |
3.374.990 |
| 07/05/2019 |
21,550 |
21,480 |
21,790 |
21,450 |
1.479.117 |
| 06/05/2019 |
21,580 |
21,510 |
21,680 |
21,310 |
985.459 |
| 03/05/2019 |
21,780 |
21,900 |
21,910 |
21,670 |
1.444.936 |
| 02/05/2019 |
21,790 |
21,900 |
21,910 |
21,720 |
1.972.593 |
| 30/04/2019 |
21,960 |
21,880 |
22,050 |
21,780 |
1.827.371 |
| 29/04/2019 |
21,870 |
21,710 |
21,870 |
21,650 |
998.779 |
| 26/04/2019 |
21,840 |
21,720 |
21,870 |
21,590 |
1.459.847 |