Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/10/2018 |
18,190 |
18,140 |
18,450 |
17,970 |
1.475.857 |
| 18/10/2018 |
18,235 |
18,350 |
18,645 |
18,235 |
1.585.924 |
| 17/10/2018 |
18,350 |
18,520 |
18,695 |
18,220 |
1.986.812 |
| 16/10/2018 |
18,420 |
18,470 |
18,550 |
18,025 |
2.532.315 |
| 15/10/2018 |
17,560 |
17,200 |
17,560 |
16,960 |
1.696.355 |
| 12/10/2018 |
17,110 |
17,430 |
17,545 |
16,960 |
1.215.789 |
| 11/10/2018 |
17,355 |
17,550 |
17,635 |
17,305 |
1.336.154 |
| 10/10/2018 |
17,795 |
18,090 |
18,090 |
17,755 |
847.628 |
| 09/10/2018 |
18,035 |
17,985 |
18,080 |
17,600 |
1.209.644 |
| 08/10/2018 |
17,990 |
17,870 |
18,075 |
17,855 |
782.202 |
| 05/10/2018 |
17,905 |
18,000 |
18,040 |
17,845 |
674.268 |
| 04/10/2018 |
17,960 |
18,380 |
18,425 |
17,930 |
970.197 |
| 03/10/2018 |
18,450 |
18,475 |
18,580 |
18,405 |
1.023.721 |
| 02/10/2018 |
18,470 |
18,150 |
18,495 |
18,130 |
1.331.277 |
| 01/10/2018 |
18,300 |
17,945 |
18,345 |
17,870 |
1.251.387 |
| 28/09/2018 |
17,870 |
17,960 |
17,980 |
17,715 |
1.399.946 |
| 27/09/2018 |
18,045 |
18,015 |
18,110 |
17,665 |
972.700 |
| 26/09/2018 |
18,135 |
18,235 |
18,235 |
18,040 |
1.044.108 |
| 25/09/2018 |
18,160 |
18,400 |
18,455 |
18,040 |
987.003 |
| 24/09/2018 |
18,375 |
18,595 |
18,670 |
18,355 |
780.607 |