Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FUNESPAÑA

Precio y cotización de FUNESPAÑA
7,5500

(CONTINUOUS MARKET )

08:00
ISIN ES0140441017
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2018 7,550 7,550 7,550 7,450 928
15/10/2018 7,450 7,450 7,450 7,450 0
12/10/2018 7,450 7,450 7,450 7,450 0
11/10/2018 7,450 7,450 7,450 7,450 2.378
10/10/2018 7,500 7,500 7,500 7,500 0
09/10/2018 7,500 7,500 7,500 7,500 0
08/10/2018 7,500 7,500 7,500 7,500 0
05/10/2018 7,500 7,500 7,500 7,500 0
04/10/2018 7,500 7,450 7,550 7,450 490
03/10/2018 7,500 7,500 7,500 7,500 0
02/10/2018 7,500 7,500 7,500 7,500 0
01/10/2018 7,500 7,450 7,450 7,450 470
28/09/2018 7,500 7,500 7,500 7,500 0
27/09/2018 7,500 7,500 7,500 7,500 0
26/09/2018 7,500 7,500 7,500 7,500 0
25/09/2018 7,500 7,500 7,500 7,500 0
24/09/2018 7,500 7,500 7,500 7,500 0
21/09/2018 7,500 7,500 7,500 7,500 103
20/09/2018 7,500 7,500 7,500 7,500 0
19/09/2018 7,500 7,500 7,500 7,500 411
18/09/2018 7,500 7,500 7,550 7,500 541
17/09/2018 7,500 7,500 7,500 7,500 0