Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GAS NATURAL

Precio y cotización de GAS NATURAL
18,415

(MERCADO CONTINUO )

17:38
ISIN ES0116870314
0,005
0,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/10/2017 18,415 18,355 18,520 18,310 1.182.689
20/10/2017 18,410 18,500 18,555 18,360 1.464.123
19/10/2017 18,450 18,510 18,620 18,420 1.081.522
18/10/2017 18,545 18,620 18,625 18,465 854.801
17/10/2017 18,540 18,560 18,615 18,520 1.464.253
16/10/2017 18,630 18,770 18,770 18,555 896.254
13/10/2017 18,765 18,650 18,825 18,570 970.429
12/10/2017 18,560 18,670 18,740 18,475 1.486.183
11/10/2017 18,695 18,575 18,770 18,565 1.553.780
10/10/2017 18,400 18,495 18,515 18,355 932.178
09/10/2017 18,510 18,410 18,610 18,410 1.255.374
06/10/2017 18,305 18,475 18,565 18,150 2.128.808
05/10/2017 18,405 17,960 18,485 17,900 2.195.031
04/10/2017 17,990 18,265 18,305 17,850 2.644.908
03/10/2017 18,420 18,505 18,520 18,235 1.056.112
02/10/2017 18,555 18,565 18,650 18,410 1.794.430
29/09/2017 18,730 18,710 18,790 18,595 1.487.593
28/09/2017 18,695 18,760 18,830 18,595 1.080.235
27/09/2017 18,760 18,765 18,805 18,700 770.265
26/09/2017 18,790 18,745 18,820 18,660 829.450
25/09/2017 18,785 18,710 18,795 18,560 861.220