Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRENERGY

Precio y cotización de GRENERGY
35,3000

(MERCADO CONTINUO )

10:38
ISIN ES0105079000
-0,3000
-0,84%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/02/2021 35,600 36,300 36,800 35,000 49.190
24/02/2021 36,200 33,400 36,300 32,800 95.822
23/02/2021 33,100 36,300 36,300 32,100 106.884
22/02/2021 34,800 37,200 37,200 34,600 62.262
19/02/2021 36,500 35,800 36,500 35,000 62.557
18/02/2021 35,200 36,800 37,100 34,500 66.594
17/02/2021 36,300 38,500 38,500 35,900 78.637
16/02/2021 38,100 37,800 38,200 37,600 42.005
15/02/2021 37,200 38,000 38,200 36,800 56.660
12/02/2021 36,400 38,500 38,500 35,600 65.741
11/02/2021 38,000 36,600 38,500 36,400 70.285
10/02/2021 35,500 37,200 38,100 35,500 65.880
09/02/2021 37,100 39,900 39,900 36,800 55.345
08/02/2021 39,500 40,800 41,000 38,400 64.401
05/02/2021 40,000 39,000 41,500 39,000 79.624
04/02/2021 38,000 39,100 40,300 36,800 122.002
03/02/2021 38,500 41,500 44,500 38,200 260.663
02/02/2021 41,500 34,800 41,700 34,800 173.027
01/02/2021 34,800 32,500 35,700 32,500 75.411
29/01/2021 33,000 33,200 34,100 32,800 74.132
28/01/2021 31,800 31,200 32,300 29,500 101.128
27/01/2021 31,000 31,500 32,600 30,300 87.651
26/01/2021 31,900 30,100 32,400 28,800 131.046