Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRIFOLS

Precio y cotización de GRIFOLS
26,6000

(MERCADO CONTINUO )

17:38
ISIN ES0171996087
-0,0600
-0,23%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/07/2020 26,600 26,450 26,620 26,060 812.852
13/07/2020 26,660 26,300 26,660 26,060 550.370
10/07/2020 26,200 26,390 26,620 26,130 772.579
09/07/2020 26,470 26,720 26,730 26,220 522.169
08/07/2020 26,480 26,700 27,150 26,460 637.442
07/07/2020 26,920 27,090 27,350 26,510 881.662
06/07/2020 27,350 26,830 27,350 26,740 1.000.209
03/07/2020 26,840 27,600 27,690 26,740 569.083
02/07/2020 27,540 27,220 27,640 27,000 727.964
01/07/2020 27,010 27,000 27,360 26,840 896.548
30/06/2020 27,030 27,640 27,700 27,030 763.486
29/06/2020 27,600 27,420 27,690 27,240 734.865
26/06/2020 27,570 27,940 28,350 27,470 809.916
25/06/2020 27,970 27,600 28,190 27,280 1.033.259
24/06/2020 27,620 28,600 28,670 27,540 849.312
23/06/2020 28,600 28,500 28,650 27,980 917.823
22/06/2020 28,250 28,100 28,840 28,050 941.499
19/06/2020 28,040 28,180 28,340 27,960 1.367.660
18/06/2020 28,180 28,070 28,560 27,860 1.262.317
17/06/2020 28,080 28,120 28,190 27,480 1.150.408
16/06/2020 28,100 27,500 28,100 27,280 1.169.023
15/06/2020 27,470 27,600 27,920 26,850 1.391.804