Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRIFOLS

Precio y cotización de GRIFOLS
27,4600

(MERCADO CONTINUO )

16:52
ISIN ES0171996087
0,4700
1,74%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2019 26,990 27,000 27,270 26,960 447.586
15/10/2019 27,030 27,250 27,350 26,990 462.758
14/10/2019 27,250 27,000 27,300 27,000 440.224
11/10/2019 27,110 27,010 27,110 26,850 532.970
10/10/2019 27,000 27,450 27,500 26,980 603.811
09/10/2019 27,380 27,080 27,520 27,080 707.145
08/10/2019 27,020 27,100 27,330 26,970 645.475
07/10/2019 27,030 26,740 27,060 26,650 836.021
04/10/2019 26,650 26,690 26,870 26,500 692.131
03/10/2019 26,540 26,700 26,830 26,380 731.572
02/10/2019 26,500 26,500 26,650 26,260 1.180.423
01/10/2019 26,650 27,140 27,270 26,570 436.943
30/09/2019 27,040 26,990 27,220 26,800 476.173
27/09/2019 27,040 27,030 27,110 26,800 451.392
26/09/2019 26,960 26,830 27,010 26,790 334.802
25/09/2019 26,950 27,360 27,400 26,870 439.128
24/09/2019 27,390 26,950 27,570 26,950 536.192
23/09/2019 27,100 26,560 27,190 26,560 691.290
20/09/2019 26,480 26,800 27,200 26,480 2.605.825
19/09/2019 27,070 27,350 27,490 26,920 847.154
18/09/2019 27,390 26,830 27,610 26,830 731.712
17/09/2019 26,970 26,850 26,970 26,600 888.036