Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRIFOLS

Precio y cotización de GRIFOLS
23,8400

(MERCADO CONTINUO )

14:23
ISIN ES0171996087
-0,6000
-2,45%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
27/10/2020 24,440 24,950 25,070 24,170 850.564
26/10/2020 25,080 24,760 25,350 24,670 536.876
23/10/2020 24,928 24,640 25,117 24,601 746.532
22/10/2020 24,650 26,230 26,230 24,650 1.260.583
21/10/2020 26,379 26,568 26,568 26,161 698.619
20/10/2020 26,647 26,538 26,767 26,349 813.567
19/10/2020 26,538 26,588 26,767 26,439 840.860
16/10/2020 26,578 26,935 27,025 26,300 1.349.601
15/10/2020 27,154 26,081 27,542 25,853 1.998.234
14/10/2020 25,058 25,246 25,445 25,008 533.610
13/10/2020 25,217 25,485 25,485 25,107 487.802
12/10/2020 25,455 25,376 25,604 25,137 658.591
09/10/2020 25,256 24,879 25,386 24,710 570.030
08/10/2020 24,968 24,919 25,157 24,779 663.306
07/10/2020 24,849 25,157 25,435 24,789 1.001.117
06/10/2020 25,127 24,988 25,207 24,770 823.721
05/10/2020 24,789 25,157 25,157 24,640 934.129
02/10/2020 24,859 24,124 25,008 23,925 1.112.266
01/10/2020 24,243 24,829 25,167 24,243 1.334.612
30/09/2020 24,432 24,104 24,670 23,826 1.018.325
29/09/2020 24,263 24,223 24,432 24,144 638.798
28/09/2020 24,312 24,352 24,511 23,915 681.619