Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRIFOLS

Precio y cotización de GRIFOLS
28,5800

(MERCADO CONTINUO )

17:38
ISIN ES0171996087
-0,3700
-1,28%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/07/2019 28,580 29,190 29,250 28,490 983.846
18/07/2019 28,950 28,470 29,160 28,460 804.435
17/07/2019 28,610 28,490 28,610 28,230 960.093
16/07/2019 28,470 27,900 28,560 27,830 1.340.509
15/07/2019 27,770 27,540 27,890 27,420 554.604
12/07/2019 27,470 27,370 27,540 27,150 1.056.500
11/07/2019 27,560 27,690 27,780 27,330 768.505
10/07/2019 27,760 27,600 27,910 27,590 861.765
09/07/2019 27,970 27,630 27,970 27,610 578.484
08/07/2019 27,910 27,650 27,910 27,520 1.284.959
05/07/2019 27,830 27,020 27,870 26,970 1.362.061
04/07/2019 27,100 26,770 27,110 26,450 912.582
03/07/2019 26,750 26,490 26,830 26,350 824.217
02/07/2019 26,290 26,380 26,560 26,120 889.308
01/07/2019 26,160 26,260 26,500 25,920 825.580
28/06/2019 26,000 25,100 26,000 25,100 944.970
27/06/2019 25,210 24,800 25,340 24,800 739.351
26/06/2019 24,330 24,750 24,880 24,330 561.058
25/06/2019 24,900 24,640 24,900 24,520 432.286
24/06/2019 24,780 24,860 24,990 24,680 541.380
21/06/2019 24,710 24,730 24,850 24,590 711.401
20/06/2019 24,800 24,840 25,060 24,790 739.368