Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRIFOLS

Precio y cotización de GRIFOLS
29,7100

(MERCADO CONTINUO )

17:21
ISIN ES0171996087
-0,9400
-3,07%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/04/2020 30,650 31,000 31,150 30,090 887.854
03/04/2020 30,180 30,850 31,260 29,820 987.600
02/04/2020 30,850 30,790 31,240 29,850 1.101.189
01/04/2020 30,790 30,180 31,830 30,060 986.928
31/03/2020 31,000 31,390 31,390 30,030 1.200.702
30/03/2020 31,030 30,830 31,230 29,850 1.037.991
27/03/2020 30,150 29,500 30,400 28,820 1.113.761
26/03/2020 29,500 28,500 29,780 28,000 1.183.834
25/03/2020 27,810 30,500 30,510 26,600 1.425.439
24/03/2020 29,500 29,900 30,650 28,500 1.047.705
23/03/2020 28,700 27,090 29,880 25,920 726.261
20/03/2020 28,670 31,330 31,500 27,600 1.568.854
19/03/2020 30,130 32,050 32,990 28,020 1.693.191
18/03/2020 29,240 26,680 29,270 26,350 1.615.551
17/03/2020 27,150 25,450 27,900 25,050 1.392.926
16/03/2020 24,590 25,000 25,430 23,610 1.554.783
13/03/2020 26,010 24,770 28,440 24,760 2.084.616
12/03/2020 24,820 26,060 26,590 24,570 1.881.113
11/03/2020 27,370 28,120 28,410 27,050 1.263.174
10/03/2020 27,840 28,770 29,280 27,750 1.474.538
09/03/2020 28,370 27,740 28,820 27,090 1.636.003