Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/04/2018 |
17,080 |
17,060 |
17,280 |
17,020 |
137.734 |
| 19/04/2018 |
17,120 |
17,240 |
17,240 |
17,020 |
75.858 |
| 18/04/2018 |
17,160 |
17,320 |
17,400 |
17,120 |
54.890 |
| 17/04/2018 |
17,200 |
17,180 |
17,400 |
17,040 |
54.498 |
| 16/04/2018 |
17,040 |
17,220 |
17,260 |
17,020 |
79.881 |
| 13/04/2018 |
17,140 |
17,340 |
17,360 |
17,100 |
96.557 |
| 12/04/2018 |
17,220 |
16,900 |
17,220 |
16,840 |
32.848 |
| 11/04/2018 |
16,880 |
16,900 |
17,200 |
16,880 |
29.817 |
| 10/04/2018 |
16,900 |
17,220 |
17,220 |
16,900 |
54.044 |
| 09/04/2018 |
16,900 |
16,860 |
16,940 |
16,660 |
99.778 |
| 06/04/2018 |
16,760 |
17,220 |
17,220 |
16,740 |
183.003 |
| 05/04/2018 |
16,960 |
17,060 |
17,100 |
16,960 |
66.791 |
| 04/04/2018 |
16,880 |
17,060 |
17,060 |
16,740 |
71.291 |
| 03/04/2018 |
16,940 |
17,180 |
17,180 |
16,780 |
76.118 |
| 29/03/2018 |
17,280 |
17,180 |
17,380 |
17,060 |
29.823 |
| 28/03/2018 |
17,020 |
16,860 |
17,020 |
16,520 |
63.393 |
| 27/03/2018 |
16,720 |
16,700 |
16,880 |
16,500 |
226.053 |
| 26/03/2018 |
16,420 |
16,920 |
16,920 |
16,360 |
48.751 |
| 23/03/2018 |
16,700 |
16,880 |
16,880 |
16,620 |
36.838 |
| 22/03/2018 |
16,980 |
17,100 |
17,100 |
16,900 |
28.981 |