Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 21/01/2019 |
16,940 |
17,180 |
17,180 |
16,940 |
54.991 |
| 18/01/2019 |
17,000 |
16,900 |
17,160 |
16,900 |
106.220 |
| 17/01/2019 |
16,900 |
16,700 |
17,160 |
16,680 |
164.060 |
| 16/01/2019 |
16,860 |
16,760 |
17,040 |
16,680 |
128.525 |
| 15/01/2019 |
16,660 |
16,960 |
16,960 |
16,540 |
127.535 |
| 14/01/2019 |
16,660 |
16,800 |
16,800 |
16,400 |
115.033 |
| 11/01/2019 |
16,900 |
17,080 |
17,080 |
16,740 |
253.718 |
| 10/01/2019 |
16,640 |
16,660 |
16,940 |
16,340 |
307.485 |
| 09/01/2019 |
17,020 |
17,000 |
17,180 |
16,920 |
231.097 |
| 08/01/2019 |
16,840 |
16,960 |
17,040 |
16,720 |
157.151 |
| 07/01/2019 |
16,700 |
17,120 |
17,120 |
16,600 |
98.407 |
| 04/01/2019 |
16,700 |
16,100 |
16,860 |
16,100 |
140.821 |
| 03/01/2019 |
16,160 |
16,300 |
16,300 |
15,880 |
154.640 |
| 02/01/2019 |
16,040 |
15,800 |
16,100 |
15,780 |
216.082 |
| 31/12/2018 |
16,140 |
15,860 |
16,260 |
15,860 |
92.337 |
| 28/12/2018 |
16,100 |
16,120 |
16,200 |
15,940 |
103.688 |
| 27/12/2018 |
15,760 |
15,900 |
16,080 |
15,660 |
161.491 |
| 24/12/2018 |
15,880 |
15,940 |
16,020 |
15,780 |
83.914 |
| 21/12/2018 |
16,060 |
15,640 |
16,060 |
15,640 |
306.665 |