Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/10/2018 |
17,100 |
16,960 |
17,140 |
16,880 |
59.500 |
| 15/10/2018 |
16,900 |
17,000 |
17,080 |
16,760 |
106.053 |
| 12/10/2018 |
17,180 |
16,920 |
17,300 |
16,920 |
81.383 |
| 11/10/2018 |
17,120 |
16,780 |
17,220 |
16,380 |
130.393 |
| 10/10/2018 |
16,780 |
17,340 |
17,680 |
16,740 |
148.422 |
| 09/10/2018 |
17,700 |
18,000 |
18,000 |
17,220 |
229.080 |
| 08/10/2018 |
17,500 |
18,000 |
18,020 |
17,500 |
121.888 |
| 05/10/2018 |
18,200 |
18,140 |
18,200 |
18,000 |
197.836 |
| 04/10/2018 |
18,020 |
17,620 |
18,080 |
17,540 |
263.226 |
| 03/10/2018 |
17,180 |
18,440 |
18,440 |
16,900 |
413.621 |
| 02/10/2018 |
18,260 |
18,300 |
18,500 |
18,240 |
60.848 |
| 01/10/2018 |
18,420 |
18,160 |
18,540 |
18,160 |
81.919 |
| 28/09/2018 |
18,240 |
18,120 |
18,240 |
18,000 |
98.322 |
| 27/09/2018 |
18,100 |
18,140 |
18,140 |
17,700 |
141.794 |
| 26/09/2018 |
18,020 |
17,920 |
18,060 |
17,820 |
132.691 |
| 25/09/2018 |
17,860 |
17,980 |
18,000 |
17,720 |
323.561 |
| 24/09/2018 |
17,580 |
17,720 |
17,820 |
17,580 |
106.760 |
| 21/09/2018 |
18,040 |
18,180 |
18,300 |
17,920 |
282.589 |
| 20/09/2018 |
18,080 |
18,240 |
18,240 |
18,000 |
21.853 |
| 19/09/2018 |
18,100 |
18,680 |
18,680 |
17,900 |
90.401 |
| 18/09/2018 |
17,820 |
17,580 |
17,820 |
17,380 |
53.827 |
| 17/09/2018 |
17,440 |
17,580 |
17,580 |
17,060 |
87.183 |