Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 03/04/2020 |
17,600 |
17,960 |
18,260 |
17,180 |
131.927 |
| 02/04/2020 |
17,620 |
17,980 |
17,980 |
17,000 |
123.003 |
| 01/04/2020 |
17,820 |
18,420 |
18,420 |
17,420 |
143.811 |
| 31/03/2020 |
18,160 |
18,680 |
18,700 |
17,580 |
140.456 |
| 30/03/2020 |
18,200 |
18,080 |
18,540 |
18,080 |
103.682 |
| 27/03/2020 |
17,800 |
17,860 |
18,240 |
17,400 |
138.692 |
| 26/03/2020 |
17,720 |
19,780 |
19,780 |
17,320 |
198.337 |
| 25/03/2020 |
17,300 |
17,420 |
17,940 |
16,240 |
110.662 |
| 24/03/2020 |
17,460 |
17,140 |
17,820 |
16,700 |
166.600 |
| 23/03/2020 |
16,500 |
16,680 |
19,160 |
16,140 |
176.869 |
| 20/03/2020 |
16,760 |
17,400 |
19,000 |
16,400 |
383.556 |
| 19/03/2020 |
16,980 |
15,980 |
17,500 |
14,940 |
482.997 |
| 18/03/2020 |
15,280 |
15,760 |
15,760 |
14,440 |
249.835 |
| 17/03/2020 |
15,640 |
15,440 |
16,680 |
14,280 |
253.483 |
| 16/03/2020 |
15,360 |
16,400 |
16,740 |
14,880 |
300.862 |
| 13/03/2020 |
17,060 |
19,360 |
19,360 |
16,680 |
392.971 |
| 12/03/2020 |
16,600 |
18,000 |
18,000 |
16,460 |
254.254 |
| 11/03/2020 |
18,320 |
19,240 |
19,320 |
18,160 |
400.931 |
| 10/03/2020 |
19,080 |
19,200 |
19,900 |
18,740 |
406.232 |
| 09/03/2020 |
18,980 |
19,120 |
19,340 |
18,480 |
283.527 |
| 06/03/2020 |
19,560 |
19,900 |
20,200 |
19,200 |
187.859 |