Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/04/2018 |
17,570 |
17,670 |
17,700 |
17,570 |
116.128 |
| 19/04/2018 |
17,670 |
17,610 |
17,750 |
17,570 |
116.995 |
| 18/04/2018 |
17,610 |
17,740 |
17,740 |
17,580 |
192.644 |
| 17/04/2018 |
17,700 |
17,650 |
17,790 |
17,600 |
199.151 |
| 16/04/2018 |
17,620 |
17,400 |
17,730 |
17,400 |
323.235 |
| 13/04/2018 |
17,350 |
17,380 |
17,390 |
17,340 |
147.286 |
| 12/04/2018 |
17,440 |
17,320 |
17,440 |
17,320 |
281.726 |
| 11/04/2018 |
17,300 |
17,390 |
17,430 |
17,300 |
465.882 |
| 10/04/2018 |
17,420 |
17,450 |
17,450 |
17,370 |
261.221 |
| 09/04/2018 |
17,420 |
17,420 |
17,480 |
17,370 |
625.302 |
| 06/04/2018 |
17,400 |
17,350 |
17,450 |
17,330 |
757.001 |
| 05/04/2018 |
17,340 |
17,400 |
17,540 |
17,240 |
4.101.236 |
| 04/04/2018 |
18,500 |
18,260 |
19,150 |
18,110 |
1.212.004 |
| 03/04/2018 |
18,200 |
17,300 |
18,200 |
17,000 |
861.424 |
| 29/03/2018 |
17,280 |
16,840 |
17,290 |
16,840 |
645.315 |
| 28/03/2018 |
16,840 |
16,740 |
16,900 |
16,740 |
482.715 |
| 27/03/2018 |
16,830 |
16,690 |
16,850 |
16,630 |
466.595 |
| 26/03/2018 |
16,510 |
16,530 |
16,820 |
16,410 |
299.411 |
| 23/03/2018 |
16,500 |
16,590 |
16,730 |
16,360 |
218.196 |
| 22/03/2018 |
16,700 |
16,740 |
16,930 |
16,570 |
328.250 |
| 21/03/2018 |
16,770 |
16,880 |
16,880 |
16,710 |
249.958 |