Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/01/2019 |
18,270 |
18,400 |
18,400 |
18,260 |
610 |
| 15/01/2019 |
18,400 |
18,400 |
18,400 |
18,250 |
18.343 |
| 14/01/2019 |
18,460 |
18,540 |
18,550 |
18,260 |
3.785 |
| 11/01/2019 |
18,450 |
18,250 |
18,550 |
18,250 |
2.241 |
| 10/01/2019 |
18,400 |
18,450 |
18,540 |
18,250 |
5.229 |
| 09/01/2019 |
18,440 |
18,320 |
18,450 |
18,300 |
6.448 |
| 08/01/2019 |
18,540 |
18,700 |
18,700 |
18,250 |
14.202 |
| 07/01/2019 |
18,260 |
18,400 |
18,400 |
18,260 |
615 |
| 04/01/2019 |
18,390 |
18,400 |
18,450 |
18,260 |
2.764 |
| 03/01/2019 |
18,330 |
18,440 |
18,450 |
18,260 |
3.974 |
| 02/01/2019 |
18,270 |
18,280 |
18,400 |
18,260 |
235 |
| 31/12/2018 |
18,270 |
18,310 |
18,310 |
18,270 |
2.285 |
| 28/12/2018 |
18,260 |
18,290 |
18,290 |
18,290 |
35 |
| 27/12/2018 |
18,260 |
18,260 |
18,400 |
18,260 |
169 |
| 24/12/2018 |
18,260 |
18,260 |
18,260 |
18,260 |
1.721 |
| 21/12/2018 |
18,260 |
18,400 |
18,520 |
18,260 |
4.088 |
| 20/12/2018 |
18,380 |
18,260 |
18,400 |
18,250 |
6.011 |
| 19/12/2018 |
18,260 |
18,350 |
18,350 |
18,260 |
4.349 |
| 18/12/2018 |
18,270 |
18,350 |
18,450 |
18,260 |
952 |
| 17/12/2018 |
18,330 |
18,270 |
18,330 |
18,250 |
27.428 |