Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
18,270 |
18,190 |
18,290 |
18,110 |
58.256 |
| 19/07/2018 |
18,270 |
18,180 |
18,570 |
18,180 |
80.057 |
| 18/07/2018 |
18,260 |
18,110 |
18,260 |
18,110 |
69.258 |
| 17/07/2018 |
18,170 |
18,220 |
18,220 |
18,040 |
81.783 |
| 16/07/2018 |
18,190 |
18,200 |
18,200 |
18,160 |
164.069 |
| 13/07/2018 |
18,220 |
18,210 |
18,230 |
18,200 |
724.635 |
| 12/07/2018 |
18,220 |
18,230 |
18,230 |
18,220 |
664.293 |
| 11/07/2018 |
18,220 |
18,230 |
18,240 |
18,220 |
723.742 |
| 10/07/2018 |
18,230 |
18,220 |
18,230 |
18,220 |
708.175 |
| 09/07/2018 |
18,220 |
18,230 |
18,230 |
18,220 |
1.693.888 |
| 06/07/2018 |
18,220 |
18,230 |
18,230 |
18,220 |
2.166.987 |
| 05/07/2018 |
18,230 |
18,220 |
18,230 |
18,220 |
1.674.348 |
| 04/07/2018 |
18,220 |
18,220 |
18,230 |
18,220 |
607.259 |
| 03/07/2018 |
18,220 |
18,220 |
18,230 |
18,220 |
855.812 |
| 02/07/2018 |
18,230 |
18,220 |
18,240 |
18,220 |
1.542.514 |
| 29/06/2018 |
18,230 |
18,220 |
18,230 |
18,200 |
753.741 |
| 28/06/2018 |
18,220 |
18,220 |
18,230 |
18,210 |
589.540 |
| 27/06/2018 |
18,220 |
18,200 |
18,220 |
18,200 |
338.529 |
| 26/06/2018 |
18,200 |
18,200 |
18,220 |
18,200 |
465.504 |
| 25/06/2018 |
18,210 |
18,210 |
18,230 |
18,200 |
656.887 |
| 22/06/2018 |
18,210 |
18,210 |
18,250 |
18,200 |
2.052.125 |