Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBERPAPEL

Precio y cotización de IBERPAPEL
31,5000

(MERCADO CONTINUO )

11:51
ISIN ES0147561015
-0,5000
-1,56%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/02/2019 32,000 30,700 32,000 30,700 1.376
14/02/2019 32,000 31,200 32,000 30,700 1.177
13/02/2019 31,300 31,300 31,600 31,300 836
12/02/2019 31,100 31,000 31,700 30,800 5.461
11/02/2019 31,200 31,100 31,500 31,000 7.922
08/02/2019 31,500 31,400 31,700 31,100 1.224
07/02/2019 31,600 31,500 32,500 31,500 545
06/02/2019 32,500 32,400 32,500 32,000 300
05/02/2019 32,500 31,000 32,500 30,700 4.991
04/02/2019 31,400 31,400 31,500 31,400 104
01/02/2019 31,400 31,600 31,600 31,000 2.809
31/01/2019 31,800 31,900 32,000 31,700 803
30/01/2019 32,800 31,800 32,600 31,800 291
29/01/2019 32,800 32,900 33,200 31,700 1.463
28/01/2019 32,000 32,700 32,700 32,000 955
25/01/2019 31,800 31,400 32,000 31,300 1.599
24/01/2019 31,500 31,200 31,500 31,100 477
23/01/2019 31,500 31,600 31,600 31,000 1.956
22/01/2019 31,700 31,000 31,700 31,000 82
21/01/2019 31,700 31,500 31,800 31,000 1.146
18/01/2019 31,500 30,700 31,600 30,600 3.019