Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
25,6500

(CONTINUOUS MARKET )

17:38
ISIN ES0148396007
-0,0600
-0,23%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/11/2018 25,650 25,860 25,890 25,490 3.533.697
15/11/2018 25,710 25,810 25,980 25,400 2.534.150
14/11/2018 25,710 26,040 26,070 25,650 2.223.508
13/11/2018 26,110 26,280 26,340 25,920 2.285.728
12/11/2018 26,200 26,470 26,510 26,080 3.224.272
09/11/2018 26,420 26,270 26,450 26,000 2.429.298
08/11/2018 26,270 26,300 26,370 25,960 2.413.936
07/11/2018 26,310 25,130 26,370 25,130 5.037.081
06/11/2018 25,010 25,190 25,220 24,760 2.222.649
05/11/2018 25,280 25,200 25,410 25,100 1.983.746
02/11/2018 25,190 25,720 25,750 25,060 2.420.042
01/11/2018 25,490 25,030 25,690 24,940 2.291.059
31/10/2018 24,930 24,970 25,120 24,740 3.362.328
30/10/2018 24,775 24,676 24,923 24,558 2.270.900
29/10/2018 24,588 24,499 24,864 24,312 2.496.445
26/10/2018 24,381 24,233 24,460 24,036 2.769.936
25/10/2018 24,460 24,194 24,657 24,194 3.960.963
24/10/2018 24,184 24,115 24,489 24,046 3.467.853
23/10/2018 23,997 23,445 24,016 23,278 3.765.763
22/10/2018 23,711 24,223 24,243 23,642 2.899.361
19/10/2018 23,987 24,233 24,529 23,967 4.575.144
18/10/2018 24,243 24,312 24,578 24,164 1.818.887