Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
27,2700

(MERCADO CONTINUO )

17:38
ISIN ES0148396007
0,1300
0,48%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/09/2019 27,270 27,290 27,450 27,040 6.345.018
19/09/2019 27,140 26,660 27,200 26,630 2.467.889
18/09/2019 26,630 26,710 26,820 26,550 3.581.664
17/09/2019 26,660 26,640 26,770 26,530 5.735.854
16/09/2019 26,560 26,830 26,860 26,420 3.137.551
13/09/2019 26,910 27,200 27,270 26,910 2.902.809
12/09/2019 27,180 27,450 27,630 26,910 4.044.516
11/09/2019 27,500 27,990 28,390 27,110 4.406.446
10/09/2019 28,610 28,730 29,000 28,290 3.412.752
09/09/2019 28,790 28,590 28,920 28,480 2.121.613
06/09/2019 28,650 28,600 28,750 28,390 2.739.195
05/09/2019 28,540 28,050 28,550 27,950 3.170.282
04/09/2019 27,800 28,090 28,140 27,800 2.551.775
03/09/2019 27,870 27,850 27,890 27,660 2.584.055
02/09/2019 27,850 28,050 28,200 27,740 1.334.975
30/08/2019 28,120 27,690 28,380 27,620 3.130.567
29/08/2019 27,700 27,520 27,880 27,460 2.148.221
28/08/2019 27,550 27,050 27,550 27,020 1.742.515
27/08/2019 27,160 26,890 27,340 26,850 1.967.187
26/08/2019 26,890 26,900 27,060 26,730 1.387.428
23/08/2019 27,050 27,450 27,540 27,020 1.620.935
22/08/2019 27,220 27,140 27,560 27,040 2.287.377