Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
27,4900

(MERCADO CONTINUO )

17:38
ISIN ES0148396007
-0,0600
-0,22%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/11/2019 27,490 27,580 27,740 27,400 2.589.066
21/11/2019 27,550 27,220 27,550 27,070 2.893.824
20/11/2019 27,340 27,600 27,620 27,330 2.594.730
19/11/2019 27,640 28,180 28,190 27,560 2.363.275
18/11/2019 28,100 27,900 28,100 27,790 2.292.615
15/11/2019 27,980 27,740 28,000 27,580 3.034.352
14/11/2019 27,650 27,460 27,700 27,320 2.654.204
13/11/2019 27,390 27,060 27,390 26,890 2.460.200
12/11/2019 27,120 27,780 27,780 27,070 2.762.254
11/11/2019 27,600 27,540 27,690 27,450 3.742.246
08/11/2019 27,520 28,150 28,270 27,500 2.911.184
07/11/2019 28,280 28,520 28,790 28,190 2.041.148
06/11/2019 28,480 28,090 28,480 27,860 2.256.413
05/11/2019 28,090 28,210 28,300 27,960 2.642.957
04/11/2019 28,210 28,290 28,410 28,050 2.080.838
01/11/2019 28,240 28,030 28,410 27,950 1.583.030
31/10/2019 27,950 28,230 28,230 27,860 2.523.417
30/10/2019 28,060 28,011 28,080 27,745 2.145.051
29/10/2019 28,050 27,912 28,050 27,578 2.223.117
28/10/2019 27,902 27,804 28,040 27,755 1.992.700
25/10/2019 27,843 27,794 27,843 27,499 1.794.887
24/10/2019 27,715 27,696 27,814 27,587 1.627.780
23/10/2019 27,617 27,765 27,902 27,381 2.701.480
22/10/2019 27,853 28,021 28,099 27,755 2.355.121