Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
31,250

(MERCADO CONTINUO )

13:04
ISIN ES0148396007
0,130
0,42%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2017 31,120 31,170 31,295 31,005 1.533.011
13/10/2017 31,180 31,400 31,420 31,070 2.295.178
12/10/2017 31,400 31,475 31,530 31,300 1.672.967
11/10/2017 31,400 31,230 31,550 31,110 3.507.951
10/10/2017 31,000 31,300 31,300 30,830 2.488.222
09/10/2017 31,300 31,245 31,500 31,190 2.490.283
06/10/2017 30,945 31,190 31,285 30,830 2.590.378
05/10/2017 31,240 30,725 31,330 30,600 3.045.413
04/10/2017 30,655 31,280 31,300 30,615 4.205.890
03/10/2017 31,310 31,465 31,505 31,055 2.809.454
02/10/2017 31,470 31,740 31,835 31,285 2.809.497
29/09/2017 31,885 31,805 31,955 31,450 3.348.664
28/09/2017 31,710 31,600 31,870 31,405 2.251.345
27/09/2017 31,585 31,625 31,810 31,355 2.791.364
26/09/2017 31,515 31,565 31,640 31,390 2.371.955
25/09/2017 31,525 31,580 31,725 31,410 3.331.585
22/09/2017 31,905 31,995 32,095 31,815 2.599.596
21/09/2017 31,995 32,490 32,500 31,775 2.778.081
20/09/2017 32,410 32,200 32,430 31,720 4.195.992
19/09/2017 32,685 31,985 32,715 31,640 2.922.580
18/09/2017 32,535 32,685 32,810 32,490 2.512.392