Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
26,3400

(MERCADO CONTINUO )

12:25
ISIN ES0148396007
0,1700
0,65%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2018 26,170 26,030 26,350 25,870 2.853.844
17/09/2018 26,220 26,480 26,620 26,210 2.925.646
14/09/2018 26,620 26,550 26,660 26,470 2.661.405
13/09/2018 26,540 26,740 26,940 26,420 2.698.994
12/09/2018 26,570 25,450 26,800 25,120 5.207.019
11/09/2018 25,520 25,630 25,650 25,240 2.725.267
10/09/2018 25,510 25,220 25,620 24,980 2.781.214
07/09/2018 25,170 25,030 25,180 24,970 2.434.337
06/09/2018 25,010 24,900 25,340 24,710 2.578.007
05/09/2018 25,080 25,250 25,320 24,910 3.293.806
04/09/2018 25,250 25,500 25,730 25,090 3.206.578
03/09/2018 25,500 26,020 26,090 25,290 2.936.932
31/08/2018 26,050 26,150 26,240 25,770 3.169.802
30/08/2018 26,140 26,610 26,790 25,950 4.212.596
29/08/2018 26,690 27,000 27,220 26,140 6.927.378
28/08/2018 28,290 28,650 28,650 28,290 2.797.624
27/08/2018 28,810 28,660 28,860 28,560 1.331.484
24/08/2018 28,540 28,330 28,620 28,330 1.338.004
23/08/2018 28,330 28,500 28,770 28,230 2.003.945
22/08/2018 28,410 27,900 28,460 27,840 2.147.848
21/08/2018 27,970 27,710 28,020 27,700 1.375.467
20/08/2018 27,730 27,670 27,850 27,500 1.173.056