Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
31,4300

(MERCADO CONTINUO )

17:38
ISIN ES0148396007
0,1800
0,58%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/02/2020 31,430 31,050 31,560 31,050 2.051.175
13/02/2020 31,250 31,450 31,460 30,730 2.521.763
12/02/2020 31,500 31,870 31,980 31,460 2.343.887
11/02/2020 32,000 31,920 32,020 31,790 1.885.538
10/02/2020 31,850 31,830 31,850 31,610 1.253.455
07/02/2020 31,890 31,890 31,950 31,620 2.080.837
06/02/2020 31,960 31,550 32,050 31,440 2.478.375
05/02/2020 31,430 31,310 31,520 30,990 2.400.823
04/02/2020 31,260 30,720 31,480 30,710 2.144.698
03/02/2020 30,550 30,450 30,670 30,330 2.018.152
31/01/2020 30,370 30,990 31,150 30,340 3.274.056
30/01/2020 30,920 30,720 31,160 30,650 2.105.039
29/01/2020 31,030 30,880 31,040 30,790 1.865.979
28/01/2020 30,930 30,460 31,000 30,330 1.639.436
27/01/2020 30,460 30,740 30,960 30,360 2.341.860
24/01/2020 31,140 31,110 31,620 31,030 1.571.643
23/01/2020 31,020 30,870 31,270 30,850 2.236.318
22/01/2020 31,030 31,300 31,310 30,780 1.981.227
21/01/2020 31,280 30,930 31,290 30,730 2.089.671
20/01/2020 31,180 31,580 31,700 31,130 1.682.514
17/01/2020 31,750 31,380 31,790 31,380 1.979.281
16/01/2020 31,280 31,380 31,440 31,160 1.980.069