Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
25,5000

(MERCADO CONTINUO )

17:38
ISIN ES0148396007
0,2600
1,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/06/2019 25,500 25,250 25,650 25,230 2.710.236
25/06/2019 25,240 25,550 25,550 25,100 1.998.209
24/06/2019 25,490 25,520 25,810 25,420 2.603.841
21/06/2019 25,470 25,030 25,470 25,010 4.800.233
20/06/2019 24,930 25,140 25,300 24,920 3.033.023
19/06/2019 25,000 25,050 25,130 24,700 2.732.772
18/06/2019 24,960 24,840 25,230 24,510 3.330.925
17/06/2019 24,880 25,100 25,100 24,740 2.376.194
14/06/2019 25,000 25,000 25,110 24,840 2.046.619
13/06/2019 25,110 25,050 25,390 24,960 2.776.185
12/06/2019 25,020 25,600 25,700 24,660 4.287.098
11/06/2019 25,280 25,400 25,530 25,150 3.403.711
10/06/2019 25,430 25,200 25,430 25,180 1.517.505
07/06/2019 25,080 25,020 25,410 25,000 3.121.134
06/06/2019 24,920 25,000 25,110 24,750 2.787.146
05/06/2019 24,890 24,800 25,080 24,710 2.177.063
04/06/2019 24,830 24,130 24,900 24,050 3.368.639
03/06/2019 24,430 23,940 24,430 23,770 2.498.448
31/05/2019 24,050 24,550 24,730 23,920 4.892.983
30/05/2019 24,960 24,960 25,080 24,820 1.780.267
29/05/2019 24,870 24,850 24,990 24,630 2.783.722
28/05/2019 25,140 25,200 25,350 24,940 3.680.611
27/05/2019 25,060 25,080 25,200 24,920 987.208