Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
27,9900

(MERCADO CONTINUO )

12:13
ISIN ES0148396007
-0,0200
-0,07%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/11/2020 28,010 28,200 28,210 27,930 1.474.819
25/11/2020 28,100 27,970 28,250 27,880 2.792.536
24/11/2020 27,980 27,390 28,040 27,390 2.920.364
23/11/2020 27,190 27,500 27,850 27,190 1.691.351
20/11/2020 27,240 26,950 27,500 26,900 3.052.640
19/11/2020 26,970 27,100 27,240 26,800 2.188.931
18/11/2020 27,330 27,180 27,440 27,020 2.317.808
17/11/2020 27,180 27,550 27,560 27,020 2.753.295
16/11/2020 27,530 27,000 27,900 26,810 3.937.532
13/11/2020 26,670 26,380 26,780 26,240 2.232.596
12/11/2020 26,390 26,640 26,830 26,310 3.904.225
11/11/2020 26,830 27,330 27,700 26,830 5.119.224
10/11/2020 27,270 26,420 27,440 26,420 5.986.540
09/11/2020 26,490 23,500 27,240 23,470 11.874.536
06/11/2020 23,230 23,090 23,320 22,790 2.713.392
05/11/2020 23,230 22,700 23,300 22,630 4.453.047
04/11/2020 22,600 21,600 22,640 21,510 2.544.757
03/11/2020 22,210 21,440 22,300 21,220 3.398.999
02/11/2020 21,390 21,290 21,580 20,900 2.593.651
30/10/2020 21,190 21,100 21,500 21,020 3.560.609
29/10/2020 21,370 21,510 21,810 20,860 4.514.863
28/10/2020 21,480 21,844 21,903 21,165 4.774.014
27/10/2020 22,257 23,222 23,241 22,218 2.870.052