Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
24,8500

(MERCADO CONTINUO )

17:38
ISIN ES0148396007
-0,6100
-2,40%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 24,850 25,460 25,460 24,750 7.458.647
17/09/2020 25,460 25,450 25,800 25,180 3.036.455
16/09/2020 25,810 24,650 26,020 24,630 6.995.901
15/09/2020 23,880 23,170 24,090 23,120 4.038.041
14/09/2020 22,710 23,200 23,270 22,670 2.276.190
11/09/2020 23,250 23,170 23,370 23,080 1.845.154
10/09/2020 23,250 22,860 23,330 22,800 2.017.145
09/09/2020 22,830 22,970 23,100 22,740 1.908.344
08/09/2020 23,040 23,120 23,200 22,460 2.206.425
07/09/2020 23,130 23,030 23,220 22,770 2.471.351
04/09/2020 23,040 23,580 23,840 22,850 3.158.404
03/09/2020 23,680 23,910 24,120 23,530 2.897.326
02/09/2020 23,490 23,250 23,700 23,240 2.662.150
01/09/2020 23,250 23,400 23,510 22,910 2.553.747
31/08/2020 23,550 24,080 24,110 23,420 3.440.234
28/08/2020 24,050 23,920 24,290 23,740 2.515.413
27/08/2020 24,010 23,930 24,070 23,750 1.519.121
26/08/2020 23,960 23,590 24,000 23,560 1.220.199
25/08/2020 23,710 23,740 24,050 23,590 1.504.491
24/08/2020 23,690 23,310 23,820 23,310 1.570.143
21/08/2020 23,170 23,080 23,250 22,680 1.612.886
20/08/2020 22,950 23,000 23,170 22,820 1.699.439
19/08/2020 23,270 23,300 23,300 22,980 1.433.218