Para acceder a estas funcionalidades es necesario estar registrado.

Menú

MASMOVIL

Precio y cotización de MASMOVIL
20,7000

(MERCADO CONTINUO )

07:22
ISIN ES0184696104
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/07/2019 20,700 21,050 21,050 20,650 159.734
16/07/2019 20,950 21,000 21,100 20,800 203.526
15/07/2019 20,900 21,200 21,400 20,750 299.461
12/07/2019 21,050 20,800 21,050 20,750 207.120
11/07/2019 20,800 21,200 21,350 20,800 247.623
10/07/2019 21,150 20,950 21,250 20,900 188.399
09/07/2019 21,000 21,350 21,350 20,850 245.150
08/07/2019 21,250 21,500 21,500 21,200 286.732
05/07/2019 21,300 21,250 21,650 21,150 333.992
04/07/2019 21,150 20,700 21,350 20,600 399.799
03/07/2019 20,500 19,640 20,700 19,640 553.204
02/07/2019 19,640 19,780 19,820 19,460 225.206
01/07/2019 19,760 19,900 19,920 19,620 382.906
28/06/2019 19,600 19,060 19,780 19,060 332.837
27/06/2019 19,240 19,200 19,360 18,980 299.258
26/06/2019 19,220 19,500 19,620 19,220 376.307
25/06/2019 19,420 19,820 19,900 19,240 392.163
24/06/2019 19,860 19,300 19,880 19,240 472.761
21/06/2019 19,240 19,220 19,400 18,960 2.580.831
20/06/2019 19,100 19,440 19,560 19,020 392.345
19/06/2019 19,500 19,700 19,760 19,320 386.732
18/06/2019 19,680 19,680 19,860 19,300 494.225