Para acceder a estas funcionalidades es necesario estar registrado.

Menú

MASMOVIL

Precio y cotización de MASMOVIL
18,4600

(MERCADO CONTINUO )

16:23
ISIN ES0184696104
0,2000
1,10%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/09/2019 18,260 18,360 18,600 18,120 219.302
18/09/2019 18,360 18,440 18,520 17,960 274.685
17/09/2019 18,460 19,180 19,240 18,280 308.524
16/09/2019 19,240 19,100 19,300 19,000 183.780
13/09/2019 19,100 19,100 19,180 19,040 202.340
12/09/2019 19,100 18,960 19,240 18,660 376.750
11/09/2019 18,800 18,460 18,800 18,320 392.389
10/09/2019 18,420 18,840 18,840 18,200 393.075
09/09/2019 18,700 18,840 19,100 18,660 222.779
06/09/2019 18,720 18,620 18,940 18,560 187.125
05/09/2019 18,660 19,000 19,060 18,560 260.301
04/09/2019 18,820 18,740 19,200 18,720 217.882
03/09/2019 18,600 18,600 18,840 18,580 348.788
02/09/2019 18,800 18,580 18,800 18,520 219.619
30/08/2019 18,620 18,660 18,820 18,520 183.372
29/08/2019 18,640 18,640 18,720 18,420 194.371
28/08/2019 18,720 18,380 18,720 18,380 172.372
27/08/2019 18,540 18,280 18,580 18,260 167.008
26/08/2019 18,400 17,980 18,500 17,820 176.231
23/08/2019 18,220 18,560 18,580 18,160 219.595
22/08/2019 18,460 18,540 18,840 18,340 356.059
21/08/2019 18,460 18,760 18,780 18,140 449.980
20/08/2019 18,100 17,940 18,480 17,680 467.559