Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/10/2020 |
3,028 |
3,036 |
3,080 |
2,960 |
1.995.763 |
| 16/10/2020 |
3,014 |
3,084 |
3,114 |
2,970 |
2.069.754 |
| 15/10/2020 |
3,082 |
3,050 |
3,096 |
2,922 |
2.399.058 |
| 14/10/2020 |
3,100 |
3,110 |
3,142 |
3,006 |
2.017.481 |
| 13/10/2020 |
3,272 |
3,366 |
3,366 |
3,252 |
581.733 |
| 12/10/2020 |
3,388 |
3,480 |
3,480 |
3,376 |
638.559 |
| 09/10/2020 |
3,456 |
3,384 |
3,478 |
3,384 |
814.791 |
| 08/10/2020 |
3,404 |
3,410 |
3,520 |
3,366 |
1.267.872 |
| 07/10/2020 |
3,372 |
3,344 |
3,412 |
3,238 |
790.040 |
| 06/10/2020 |
3,382 |
3,170 |
3,382 |
3,120 |
1.314.872 |
| 05/10/2020 |
3,138 |
3,082 |
3,188 |
3,062 |
939.496 |
| 02/10/2020 |
3,034 |
3,040 |
3,070 |
2,978 |
1.093.897 |
| 01/10/2020 |
3,084 |
3,152 |
3,152 |
3,046 |
953.095 |
| 30/09/2020 |
3,134 |
3,000 |
3,158 |
2,972 |
773.556 |
| 29/09/2020 |
3,062 |
3,148 |
3,150 |
3,050 |
752.355 |
| 28/09/2020 |
3,168 |
3,100 |
3,184 |
3,066 |
810.968 |
| 25/09/2020 |
3,010 |
3,000 |
3,018 |
2,906 |
1.389.700 |
| 24/09/2020 |
2,956 |
2,978 |
3,048 |
2,912 |
1.261.502 |
| 23/09/2020 |
3,008 |
3,002 |
3,188 |
2,972 |
2.349.122 |
| 22/09/2020 |
2,970 |
3,010 |
3,048 |
2,880 |
2.482.575 |
| 21/09/2020 |
2,954 |
3,104 |
3,104 |
2,906 |
2.676.886 |