Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/08/2020 |
3,658 |
3,746 |
3,746 |
3,550 |
1.848.863 |
| 13/08/2020 |
3,772 |
3,670 |
3,830 |
3,614 |
1.247.568 |
| 12/08/2020 |
3,694 |
3,900 |
3,900 |
3,670 |
2.158.597 |
| 11/08/2020 |
3,898 |
3,600 |
3,908 |
3,598 |
2.481.091 |
| 10/08/2020 |
3,562 |
3,452 |
3,562 |
3,410 |
1.640.564 |
| 07/08/2020 |
3,412 |
3,350 |
3,412 |
3,258 |
1.313.315 |
| 06/08/2020 |
3,386 |
3,386 |
3,386 |
3,210 |
1.752.387 |
| 05/08/2020 |
3,410 |
3,188 |
3,428 |
3,154 |
2.161.614 |
| 04/08/2020 |
3,148 |
3,090 |
3,176 |
2,974 |
2.709.745 |
| 03/08/2020 |
3,062 |
3,150 |
3,150 |
2,922 |
3.314.523 |
| 31/07/2020 |
3,144 |
3,420 |
3,484 |
3,144 |
2.892.311 |
| 30/07/2020 |
3,494 |
3,460 |
3,494 |
3,356 |
1.265.264 |
| 29/07/2020 |
3,430 |
3,480 |
3,496 |
3,356 |
1.131.722 |
| 28/07/2020 |
3,500 |
3,422 |
3,502 |
3,402 |
846.651 |
| 27/07/2020 |
3,392 |
3,550 |
3,550 |
3,316 |
2.087.829 |
| 24/07/2020 |
3,624 |
3,554 |
3,698 |
3,532 |
1.099.389 |
| 23/07/2020 |
3,620 |
3,800 |
3,800 |
3,588 |
1.335.096 |
| 22/07/2020 |
3,732 |
3,874 |
3,906 |
3,714 |
1.072.457 |
| 21/07/2020 |
3,890 |
3,786 |
4,048 |
3,736 |
2.580.798 |
| 20/07/2020 |
3,670 |
3,700 |
3,730 |
3,602 |
1.111.256 |
| 17/07/2020 |
3,730 |
3,816 |
3,816 |
3,684 |
907.915 |
| 16/07/2020 |
3,820 |
3,832 |
3,948 |
3,818 |
1.300.551 |
| 15/07/2020 |
3,888 |
3,666 |
3,912 |
3,640 |
1.996.365 |