Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/06/2019 |
8,440 |
8,595 |
8,600 |
8,420 |
360.404 |
| 13/06/2019 |
8,565 |
8,495 |
8,585 |
8,450 |
304.590 |
| 12/06/2019 |
8,465 |
8,565 |
8,670 |
8,465 |
398.503 |
| 11/06/2019 |
8,590 |
8,600 |
8,610 |
8,520 |
527.658 |
| 10/06/2019 |
8,505 |
8,370 |
8,575 |
8,370 |
698.651 |
| 07/06/2019 |
8,335 |
8,305 |
8,385 |
8,300 |
439.700 |
| 06/06/2019 |
8,310 |
8,295 |
8,355 |
8,255 |
443.730 |
| 05/06/2019 |
8,230 |
8,250 |
8,350 |
8,230 |
603.021 |
| 04/06/2019 |
8,185 |
8,010 |
8,240 |
7,910 |
911.878 |
| 03/06/2019 |
8,040 |
8,100 |
8,120 |
7,995 |
431.955 |
| 31/05/2019 |
8,165 |
8,240 |
8,265 |
8,045 |
490.573 |
| 30/05/2019 |
8,305 |
8,265 |
8,305 |
8,220 |
306.663 |
| 29/05/2019 |
8,165 |
8,210 |
8,235 |
8,060 |
368.415 |
| 28/05/2019 |
8,300 |
8,310 |
8,370 |
8,250 |
486.456 |
| 27/05/2019 |
8,290 |
8,185 |
8,310 |
8,175 |
299.682 |
| 24/05/2019 |
8,140 |
8,020 |
8,190 |
8,020 |
480.210 |
| 23/05/2019 |
8,040 |
8,090 |
8,145 |
8,000 |
575.454 |
| 22/05/2019 |
8,155 |
8,240 |
8,260 |
8,095 |
601.460 |
| 21/05/2019 |
8,200 |
8,235 |
8,245 |
8,095 |
430.449 |
| 20/05/2019 |
8,155 |
8,290 |
8,330 |
8,145 |
360.976 |
| 17/05/2019 |
8,325 |
8,240 |
8,325 |
8,175 |
434.521 |