Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
11/12/2019 |
7,555 |
7,675 |
7,685 |
7,530 |
351.594 |
10/12/2019 |
7,650 |
7,790 |
7,790 |
7,620 |
405.610 |
09/12/2019 |
7,780 |
7,790 |
7,865 |
7,735 |
341.306 |
06/12/2019 |
7,795 |
7,575 |
7,845 |
7,575 |
632.787 |
05/12/2019 |
7,585 |
7,470 |
7,615 |
7,465 |
431.978 |
04/12/2019 |
7,475 |
7,415 |
7,540 |
7,390 |
337.799 |
03/12/2019 |
7,370 |
7,420 |
7,445 |
7,320 |
678.815 |
02/12/2019 |
7,415 |
7,560 |
7,640 |
7,405 |
499.164 |
29/11/2019 |
7,530 |
7,555 |
7,625 |
7,515 |
402.446 |
28/11/2019 |
7,600 |
7,615 |
7,650 |
7,560 |
381.853 |
27/11/2019 |
7,655 |
7,605 |
7,675 |
7,560 |
415.370 |
26/11/2019 |
7,575 |
7,585 |
7,605 |
7,500 |
488.151 |
25/11/2019 |
7,630 |
7,640 |
7,675 |
7,610 |
307.430 |
22/11/2019 |
7,625 |
7,450 |
7,625 |
7,450 |
404.730 |
21/11/2019 |
7,460 |
7,575 |
7,580 |
7,445 |
702.685 |
20/11/2019 |
7,620 |
7,645 |
7,650 |
7,515 |
377.872 |
19/11/2019 |
7,645 |
7,605 |
7,760 |
7,560 |
781.417 |
18/11/2019 |
7,560 |
7,755 |
7,755 |
7,510 |
509.236 |
15/11/2019 |
7,710 |
7,740 |
7,775 |
7,615 |
681.787 |
14/11/2019 |
7,700 |
7,575 |
7,720 |
7,520 |
680.808 |
13/11/2019 |
7,600 |
7,610 |
7,640 |
7,485 |
607.349 |
12/11/2019 |
7,595 |
7,610 |
7,670 |
7,550 |
680.544 |
11/11/2019 |
7,595 |
7,485 |
7,595 |
7,445 |
463.157 |