Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2018 |
10,840 |
10,740 |
10,880 |
10,730 |
624.279 |
| 15/08/2018 |
10,730 |
10,810 |
10,890 |
10,660 |
441.843 |
| 14/08/2018 |
10,750 |
10,900 |
10,960 |
10,710 |
514.396 |
| 13/08/2018 |
10,860 |
11,030 |
11,050 |
10,820 |
545.447 |
| 10/08/2018 |
11,020 |
11,150 |
11,170 |
11,000 |
435.244 |
| 09/08/2018 |
11,190 |
11,220 |
11,260 |
11,140 |
270.446 |
| 08/08/2018 |
11,190 |
11,060 |
11,200 |
11,010 |
690.288 |
| 07/08/2018 |
11,060 |
11,110 |
11,140 |
11,030 |
366.378 |
| 06/08/2018 |
11,060 |
11,190 |
11,270 |
11,050 |
658.683 |
| 03/08/2018 |
11,180 |
11,240 |
11,310 |
11,150 |
525.539 |
| 02/08/2018 |
11,200 |
11,370 |
11,370 |
11,150 |
761.453 |
| 01/08/2018 |
11,370 |
11,260 |
11,400 |
11,250 |
599.676 |
| 31/07/2018 |
11,250 |
11,020 |
11,390 |
10,960 |
1.456.695 |
| 30/07/2018 |
10,940 |
10,990 |
11,070 |
10,890 |
639.195 |
| 27/07/2018 |
11,000 |
10,970 |
11,000 |
10,860 |
430.269 |
| 26/07/2018 |
10,880 |
10,950 |
11,010 |
10,800 |
520.787 |
| 25/07/2018 |
10,900 |
11,130 |
11,150 |
10,850 |
1.007.265 |
| 24/07/2018 |
11,110 |
11,430 |
11,460 |
11,100 |
714.365 |
| 23/07/2018 |
11,400 |
11,430 |
11,450 |
11,370 |
498.081 |
| 20/07/2018 |
11,440 |
11,490 |
11,530 |
11,400 |
501.971 |
| 19/07/2018 |
11,480 |
11,420 |
11,500 |
11,400 |
451.445 |
| 18/07/2018 |
11,440 |
11,520 |
11,520 |
11,310 |
566.582 |
| 17/07/2018 |
11,450 |
11,530 |
11,600 |
11,350 |
601.534 |