Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/03/2019 |
8,395 |
8,400 |
8,485 |
8,355 |
580.839 |
| 15/03/2019 |
8,380 |
8,275 |
8,390 |
8,260 |
773.693 |
| 14/03/2019 |
8,260 |
8,270 |
8,415 |
8,230 |
571.311 |
| 13/03/2019 |
8,265 |
8,250 |
8,360 |
8,230 |
510.841 |
| 12/03/2019 |
8,260 |
8,500 |
8,530 |
8,220 |
784.935 |
| 11/03/2019 |
8,480 |
8,400 |
8,530 |
8,360 |
565.718 |
| 08/03/2019 |
8,385 |
8,400 |
8,440 |
8,345 |
492.590 |
| 07/03/2019 |
8,445 |
8,635 |
8,635 |
8,375 |
543.947 |
| 06/03/2019 |
8,600 |
8,690 |
8,725 |
8,585 |
410.566 |
| 05/03/2019 |
8,670 |
8,785 |
8,800 |
8,640 |
482.344 |
| 04/03/2019 |
8,780 |
8,560 |
8,810 |
8,515 |
982.375 |
| 01/03/2019 |
8,500 |
8,400 |
8,725 |
8,400 |
1.362.901 |
| 28/02/2019 |
8,395 |
8,610 |
8,770 |
8,265 |
1.613.642 |
| 27/02/2019 |
8,600 |
8,910 |
8,910 |
8,600 |
819.995 |
| 26/02/2019 |
8,830 |
8,765 |
8,885 |
8,765 |
437.290 |
| 25/02/2019 |
8,765 |
8,880 |
8,925 |
8,765 |
518.887 |
| 22/02/2019 |
8,845 |
8,780 |
8,930 |
8,760 |
620.417 |
| 21/02/2019 |
8,715 |
8,810 |
8,810 |
8,625 |
457.957 |
| 20/02/2019 |
8,810 |
8,690 |
8,850 |
8,640 |
560.028 |
| 19/02/2019 |
8,655 |
8,785 |
8,915 |
8,615 |
881.781 |