Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/01/2019 |
8,795 |
8,615 |
8,815 |
8,550 |
616.745 |
| 17/01/2019 |
8,560 |
8,635 |
8,665 |
8,535 |
365.321 |
| 16/01/2019 |
8,630 |
8,600 |
8,670 |
8,565 |
433.071 |
| 15/01/2019 |
8,575 |
8,635 |
8,650 |
8,450 |
360.412 |
| 14/01/2019 |
8,555 |
8,620 |
8,620 |
8,475 |
325.720 |
| 11/01/2019 |
8,600 |
8,675 |
8,690 |
8,575 |
262.690 |
| 10/01/2019 |
8,640 |
8,650 |
8,690 |
8,535 |
380.532 |
| 09/01/2019 |
8,670 |
8,630 |
8,735 |
8,570 |
744.415 |
| 08/01/2019 |
8,550 |
8,280 |
8,610 |
8,280 |
585.705 |
| 07/01/2019 |
8,300 |
8,370 |
8,375 |
8,225 |
350.115 |
| 04/01/2019 |
8,340 |
8,165 |
8,395 |
8,135 |
480.728 |
| 03/01/2019 |
8,075 |
8,310 |
8,310 |
8,075 |
412.912 |
| 02/01/2019 |
8,315 |
8,240 |
8,350 |
8,055 |
492.643 |
| 31/12/2018 |
8,210 |
8,170 |
8,220 |
8,120 |
200.274 |
| 28/12/2018 |
8,150 |
8,000 |
8,165 |
7,930 |
483.754 |
| 27/12/2018 |
7,960 |
8,035 |
8,150 |
7,840 |
584.733 |
| 24/12/2018 |
8,000 |
8,080 |
8,120 |
7,965 |
177.176 |
| 21/12/2018 |
8,125 |
8,140 |
8,170 |
8,060 |
560.655 |
| 20/12/2018 |
8,105 |
8,350 |
8,350 |
8,085 |
591.433 |