Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/05/2018 |
11,680 |
11,660 |
11,710 |
11,550 |
530.174 |
| 24/05/2018 |
11,660 |
11,680 |
11,730 |
11,600 |
380.307 |
| 23/05/2018 |
11,690 |
11,690 |
11,790 |
11,550 |
599.464 |
| 22/05/2018 |
11,720 |
11,800 |
11,820 |
11,670 |
809.965 |
| 21/05/2018 |
11,800 |
11,890 |
11,970 |
11,790 |
406.207 |
| 18/05/2018 |
11,880 |
11,970 |
11,970 |
11,800 |
555.110 |
| 17/05/2018 |
11,920 |
11,730 |
11,930 |
11,730 |
578.219 |
| 16/05/2018 |
11,710 |
11,800 |
11,830 |
11,630 |
762.224 |
| 15/05/2018 |
11,770 |
12,050 |
12,060 |
11,740 |
827.975 |
| 14/05/2018 |
12,030 |
12,070 |
12,070 |
11,900 |
710.532 |
| 11/05/2018 |
12,000 |
11,880 |
12,040 |
11,860 |
810.538 |
| 10/05/2018 |
11,880 |
12,120 |
12,120 |
11,850 |
886.616 |
| 09/05/2018 |
12,040 |
12,390 |
12,390 |
11,970 |
1.050.965 |
| 08/05/2018 |
12,400 |
12,380 |
12,490 |
12,260 |
562.396 |
| 07/05/2018 |
12,380 |
12,410 |
12,440 |
12,280 |
402.462 |
| 04/05/2018 |
12,440 |
12,680 |
12,800 |
12,420 |
732.852 |
| 03/05/2018 |
12,660 |
12,560 |
12,760 |
12,560 |
833.920 |
| 02/05/2018 |
12,550 |
12,430 |
12,570 |
12,390 |
787.340 |
| 30/04/2018 |
12,340 |
12,250 |
12,380 |
12,210 |
517.913 |
| 27/04/2018 |
12,220 |
12,050 |
12,290 |
12,010 |
970.307 |
| 26/04/2018 |
11,990 |
11,870 |
11,990 |
11,800 |
622.763 |