Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/09/2017 |
12,125 |
12,220 |
12,220 |
12,045 |
340.982 |
| 22/09/2017 |
12,190 |
12,045 |
12,230 |
12,045 |
306.956 |
| 21/09/2017 |
12,045 |
12,155 |
12,170 |
11,985 |
533.969 |
| 20/09/2017 |
12,055 |
12,160 |
12,215 |
12,055 |
283.228 |
| 19/09/2017 |
12,145 |
12,330 |
12,335 |
12,135 |
383.976 |
| 18/09/2017 |
12,285 |
12,345 |
12,365 |
12,275 |
339.483 |
| 15/09/2017 |
12,300 |
12,300 |
12,355 |
12,250 |
402.818 |
| 14/09/2017 |
12,320 |
12,355 |
12,355 |
12,255 |
180.214 |
| 13/09/2017 |
12,325 |
12,260 |
12,335 |
12,240 |
483.431 |
| 12/09/2017 |
12,235 |
12,380 |
12,380 |
12,215 |
285.242 |
| 11/09/2017 |
12,300 |
12,245 |
12,470 |
12,245 |
403.573 |
| 08/09/2017 |
12,200 |
12,115 |
12,215 |
12,060 |
311.843 |
| 07/09/2017 |
12,210 |
12,085 |
12,215 |
12,070 |
277.740 |
| 06/09/2017 |
12,090 |
12,210 |
12,255 |
12,065 |
599.575 |
| 05/09/2017 |
12,265 |
12,270 |
12,410 |
12,250 |
240.930 |
| 04/09/2017 |
12,310 |
12,385 |
12,420 |
12,290 |
163.373 |
| 01/09/2017 |
12,385 |
12,380 |
12,525 |
12,380 |
274.064 |
| 31/08/2017 |
12,345 |
12,435 |
12,475 |
12,320 |
415.964 |
| 30/08/2017 |
12,395 |
12,350 |
12,420 |
12,330 |
247.385 |
| 29/08/2017 |
12,305 |
12,100 |
12,330 |
11,975 |
622.547 |
| 28/08/2017 |
12,150 |
12,215 |
12,320 |
12,100 |
316.608 |