Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/10/2018 |
9,375 |
9,405 |
9,410 |
9,160 |
1.052.026 |
| 18/10/2018 |
9,395 |
9,250 |
9,455 |
9,240 |
746.907 |
| 17/10/2018 |
9,260 |
9,260 |
9,320 |
9,210 |
741.840 |
| 16/10/2018 |
9,215 |
9,000 |
9,365 |
8,985 |
990.087 |
| 15/10/2018 |
9,045 |
9,330 |
9,335 |
9,005 |
637.324 |
| 12/10/2018 |
9,340 |
9,190 |
9,485 |
9,190 |
777.746 |
| 11/10/2018 |
9,160 |
9,030 |
9,180 |
8,920 |
975.397 |
| 10/10/2018 |
9,140 |
9,310 |
9,320 |
9,040 |
852.421 |
| 09/10/2018 |
9,320 |
9,250 |
9,360 |
9,250 |
601.007 |
| 08/10/2018 |
9,260 |
9,410 |
9,435 |
9,250 |
726.073 |
| 05/10/2018 |
9,390 |
9,530 |
9,555 |
9,375 |
627.534 |
| 04/10/2018 |
9,545 |
9,560 |
9,585 |
9,425 |
920.303 |
| 03/10/2018 |
9,595 |
9,680 |
9,680 |
9,550 |
585.206 |
| 02/10/2018 |
9,610 |
9,620 |
9,635 |
9,485 |
885.077 |
| 01/10/2018 |
9,620 |
9,675 |
9,760 |
9,615 |
793.839 |
| 28/09/2018 |
9,640 |
9,630 |
9,695 |
9,565 |
754.768 |
| 27/09/2018 |
9,640 |
9,710 |
9,720 |
9,535 |
844.065 |
| 26/09/2018 |
9,705 |
9,720 |
9,830 |
9,605 |
930.462 |
| 25/09/2018 |
9,670 |
9,630 |
9,730 |
9,570 |
599.614 |
| 24/09/2018 |
9,635 |
9,660 |
9,770 |
9,570 |
797.286 |