Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 07/04/2020 |
4,274 |
4,000 |
4,790 |
3,994 |
1.847.464 |
| 06/04/2020 |
3,812 |
3,900 |
3,950 |
3,714 |
905.119 |
| 03/04/2020 |
3,710 |
3,746 |
3,784 |
3,710 |
398.701 |
| 02/04/2020 |
3,742 |
3,868 |
3,880 |
3,722 |
623.021 |
| 01/04/2020 |
3,822 |
3,810 |
3,846 |
3,700 |
654.765 |
| 31/03/2020 |
3,880 |
3,880 |
3,900 |
3,754 |
845.093 |
| 30/03/2020 |
3,712 |
3,700 |
3,750 |
3,510 |
640.898 |
| 27/03/2020 |
3,750 |
3,894 |
3,894 |
3,670 |
750.563 |
| 26/03/2020 |
3,900 |
3,734 |
3,944 |
3,600 |
832.197 |
| 25/03/2020 |
3,750 |
4,184 |
4,200 |
3,514 |
2.433.715 |
| 24/03/2020 |
4,016 |
3,418 |
4,016 |
3,300 |
1.345.023 |
| 23/03/2020 |
3,188 |
2,896 |
3,190 |
2,886 |
904.700 |
| 20/03/2020 |
3,124 |
3,000 |
3,140 |
2,864 |
1.434.484 |
| 19/03/2020 |
2,890 |
3,160 |
3,160 |
2,740 |
1.205.918 |
| 18/03/2020 |
2,744 |
3,450 |
3,450 |
2,510 |
2.690.064 |
| 17/03/2020 |
3,216 |
3,282 |
3,368 |
2,922 |
938.758 |
| 16/03/2020 |
3,206 |
3,918 |
3,920 |
3,200 |
2.106.387 |
| 13/03/2020 |
3,934 |
4,200 |
4,250 |
3,820 |
1.869.430 |
| 12/03/2020 |
4,006 |
4,500 |
4,500 |
3,980 |
2.144.948 |
| 11/03/2020 |
4,694 |
5,030 |
5,080 |
4,662 |
1.507.078 |
| 10/03/2020 |
4,960 |
5,165 |
5,240 |
4,850 |
1.746.594 |
| 09/03/2020 |
5,080 |
5,210 |
5,265 |
5,070 |
1.821.532 |