Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/02/2021 |
6,440 |
6,350 |
6,460 |
6,330 |
31.475 |
| 24/02/2021 |
6,270 |
6,240 |
6,450 |
6,160 |
42.448 |
| 23/02/2021 |
6,270 |
6,120 |
6,350 |
6,070 |
55.387 |
| 22/02/2021 |
6,030 |
6,100 |
6,100 |
5,900 |
72.947 |
| 19/02/2021 |
6,090 |
6,050 |
6,100 |
6,050 |
90.017 |
| 18/02/2021 |
6,060 |
6,110 |
6,170 |
6,010 |
23.720 |
| 17/02/2021 |
6,160 |
6,110 |
6,310 |
6,100 |
27.629 |
| 16/02/2021 |
6,150 |
6,400 |
6,400 |
6,130 |
14.121 |
| 15/02/2021 |
6,150 |
6,240 |
6,240 |
6,100 |
26.600 |
| 12/02/2021 |
6,110 |
6,200 |
6,200 |
6,110 |
32.554 |
| 11/02/2021 |
6,250 |
6,170 |
6,270 |
6,170 |
53.964 |
| 10/02/2021 |
6,260 |
6,260 |
6,340 |
6,210 |
31.126 |
| 09/02/2021 |
6,300 |
6,400 |
6,400 |
6,200 |
17.557 |
| 08/02/2021 |
6,300 |
6,280 |
6,460 |
6,230 |
36.611 |
| 05/02/2021 |
6,400 |
6,350 |
6,590 |
6,350 |
50.926 |
| 04/02/2021 |
6,340 |
6,340 |
6,350 |
6,310 |
4.987 |
| 03/02/2021 |
6,330 |
6,340 |
6,340 |
6,250 |
8.644 |
| 02/02/2021 |
6,230 |
6,330 |
6,330 |
6,230 |
28.196 |
| 01/02/2021 |
6,260 |
6,250 |
6,340 |
6,230 |
10.098 |
| 29/01/2021 |
6,300 |
6,230 |
6,300 |
6,230 |
10.173 |
| 28/01/2021 |
6,340 |
6,370 |
6,370 |
6,300 |
9.136 |
| 27/01/2021 |
6,370 |
6,310 |
6,420 |
6,310 |
12.525 |
| 26/01/2021 |
6,410 |
6,310 |
6,440 |
6,300 |
13.959 |