Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/06/2018 |
6,390 |
6,390 |
6,400 |
6,380 |
1.007.696 |
| 19/06/2018 |
6,390 |
6,350 |
6,395 |
6,350 |
1.297.054 |
| 18/06/2018 |
6,355 |
6,360 |
6,390 |
6,355 |
1.646.866 |
| 15/06/2018 |
6,370 |
6,370 |
6,380 |
6,345 |
1.710.031 |
| 14/06/2018 |
6,355 |
6,365 |
6,395 |
6,335 |
2.918.866 |
| 13/06/2018 |
6,370 |
6,360 |
6,400 |
6,345 |
1.658.186 |
| 12/06/2018 |
6,365 |
6,355 |
6,390 |
6,350 |
1.648.169 |
| 11/06/2018 |
6,360 |
6,360 |
6,375 |
6,340 |
900.957 |
| 08/06/2018 |
6,355 |
6,325 |
6,370 |
6,300 |
2.886.211 |
| 07/06/2018 |
6,345 |
6,375 |
6,380 |
6,320 |
2.115.708 |
| 06/06/2018 |
6,340 |
6,400 |
6,415 |
6,315 |
3.303.556 |
| 05/06/2018 |
6,540 |
6,590 |
6,700 |
6,540 |
1.066.287 |
| 04/06/2018 |
6,580 |
6,585 |
6,650 |
6,555 |
1.327.080 |
| 01/06/2018 |
6,560 |
6,445 |
6,570 |
6,445 |
1.310.785 |
| 31/05/2018 |
6,410 |
6,495 |
6,495 |
6,330 |
1.391.592 |
| 30/05/2018 |
6,360 |
6,405 |
6,480 |
6,320 |
904.302 |
| 29/05/2018 |
6,395 |
6,475 |
6,500 |
6,330 |
1.069.686 |
| 28/05/2018 |
6,500 |
6,370 |
6,500 |
6,355 |
624.989 |
| 25/05/2018 |
6,350 |
6,330 |
6,395 |
6,330 |
1.439.640 |
| 24/05/2018 |
6,340 |
6,325 |
6,440 |
6,260 |
1.136.969 |
| 23/05/2018 |
6,300 |
6,300 |
6,405 |
6,210 |
3.021.295 |
| 22/05/2018 |
6,350 |
6,345 |
6,365 |
6,290 |
1.126.629 |
| 21/05/2018 |
6,355 |
6,425 |
6,450 |
6,350 |
415.454 |