Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/03/2020 |
3,738 |
3,890 |
3,890 |
3,494 |
29.626 |
| 26/03/2020 |
3,460 |
3,250 |
3,488 |
3,120 |
33.442 |
| 25/03/2020 |
3,118 |
3,000 |
3,260 |
2,802 |
77.060 |
| 24/03/2020 |
2,900 |
2,498 |
2,940 |
2,420 |
79.164 |
| 23/03/2020 |
2,320 |
2,896 |
2,896 |
2,290 |
81.270 |
| 20/03/2020 |
2,520 |
2,800 |
2,800 |
2,520 |
70.364 |
| 19/03/2020 |
2,600 |
2,608 |
2,898 |
2,600 |
37.019 |
| 18/03/2020 |
2,800 |
3,210 |
3,224 |
2,780 |
24.290 |
| 17/03/2020 |
3,016 |
3,228 |
3,228 |
2,800 |
39.727 |
| 16/03/2020 |
2,810 |
3,100 |
3,300 |
2,750 |
64.732 |
| 13/03/2020 |
3,352 |
3,998 |
3,998 |
3,320 |
73.685 |
| 12/03/2020 |
3,416 |
4,400 |
4,400 |
3,416 |
60.714 |
| 11/03/2020 |
4,420 |
4,898 |
4,898 |
4,420 |
32.971 |
| 10/03/2020 |
4,624 |
4,720 |
4,998 |
4,624 |
78.276 |
| 09/03/2020 |
4,780 |
4,850 |
4,950 |
4,634 |
146.323 |
| 06/03/2020 |
5,000 |
4,876 |
5,050 |
4,876 |
45.533 |
| 05/03/2020 |
5,015 |
4,956 |
5,095 |
4,956 |
70.642 |
| 04/03/2020 |
5,030 |
4,980 |
5,130 |
4,980 |
48.248 |
| 03/03/2020 |
5,000 |
5,080 |
5,080 |
4,960 |
37.644 |
| 02/03/2020 |
5,010 |
5,000 |
5,125 |
4,948 |
33.614 |