Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/12/2018 |
4,110 |
4,210 |
4,210 |
4,052 |
162.609 |
| 13/12/2018 |
4,118 |
4,252 |
4,252 |
4,110 |
78.698 |
| 12/12/2018 |
4,256 |
4,130 |
4,356 |
4,130 |
71.317 |
| 11/12/2018 |
4,204 |
4,210 |
4,356 |
4,204 |
125.680 |
| 10/12/2018 |
4,272 |
4,558 |
4,590 |
4,210 |
127.603 |
| 07/12/2018 |
4,512 |
4,520 |
4,572 |
4,500 |
120.685 |
| 06/12/2018 |
4,536 |
4,794 |
4,794 |
4,514 |
91.198 |
| 05/12/2018 |
4,624 |
4,602 |
4,636 |
4,556 |
63.888 |
| 04/12/2018 |
4,590 |
4,596 |
4,650 |
4,552 |
161.376 |
| 03/12/2018 |
4,682 |
4,640 |
4,758 |
4,612 |
169.361 |
| 30/11/2018 |
4,604 |
4,530 |
4,778 |
4,530 |
150.661 |
| 29/11/2018 |
4,568 |
4,574 |
4,656 |
4,522 |
113.175 |
| 28/11/2018 |
4,574 |
4,660 |
4,676 |
4,570 |
149.918 |
| 27/11/2018 |
4,622 |
4,800 |
4,880 |
4,620 |
230.938 |
| 26/11/2018 |
4,792 |
4,758 |
4,854 |
4,750 |
64.074 |
| 23/11/2018 |
4,750 |
4,750 |
4,818 |
4,720 |
32.562 |
| 22/11/2018 |
4,760 |
4,776 |
4,800 |
4,718 |
56.388 |
| 21/11/2018 |
4,776 |
4,790 |
4,810 |
4,722 |
60.912 |
| 20/11/2018 |
4,788 |
4,700 |
4,788 |
4,688 |
185.317 |
| 19/11/2018 |
4,750 |
4,810 |
4,900 |
4,750 |
168.284 |
| 16/11/2018 |
4,858 |
5,015 |
5,065 |
4,840 |
176.759 |