Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 12/12/2019 |
4,472 |
4,404 |
4,496 |
4,404 |
19.383 |
| 11/12/2019 |
4,450 |
4,400 |
4,450 |
4,400 |
4.756 |
| 10/12/2019 |
4,450 |
4,450 |
4,450 |
4,400 |
24.135 |
| 09/12/2019 |
4,472 |
4,374 |
4,472 |
4,372 |
4.724 |
| 06/12/2019 |
4,470 |
4,374 |
4,470 |
4,374 |
9.935 |
| 05/12/2019 |
4,460 |
4,436 |
4,460 |
4,380 |
31.990 |
| 04/12/2019 |
4,430 |
4,360 |
4,430 |
4,360 |
11.137 |
| 03/12/2019 |
4,440 |
4,410 |
4,450 |
4,322 |
29.915 |
| 02/12/2019 |
4,384 |
4,400 |
4,418 |
4,302 |
55.045 |
| 29/11/2019 |
4,380 |
4,284 |
4,400 |
4,284 |
20.980 |
| 28/11/2019 |
4,310 |
4,360 |
4,360 |
4,300 |
19.756 |
| 27/11/2019 |
4,312 |
4,476 |
4,476 |
4,312 |
89.225 |
| 26/11/2019 |
4,362 |
4,440 |
4,440 |
4,362 |
17.651 |
| 25/11/2019 |
4,366 |
4,360 |
4,420 |
4,360 |
26.907 |
| 22/11/2019 |
4,350 |
4,342 |
4,436 |
4,336 |
35.569 |
| 21/11/2019 |
4,430 |
4,450 |
4,450 |
4,300 |
34.140 |
| 20/11/2019 |
4,406 |
4,350 |
4,438 |
4,350 |
26.133 |
| 19/11/2019 |
4,378 |
4,414 |
4,440 |
4,300 |
42.520 |
| 18/11/2019 |
4,440 |
4,424 |
4,480 |
4,402 |
15.222 |
| 15/11/2019 |
4,412 |
4,420 |
4,450 |
4,412 |
14.826 |
| 14/11/2019 |
4,450 |
4,446 |
4,470 |
4,408 |
12.957 |
| 13/11/2019 |
4,500 |
4,490 |
4,500 |
4,450 |
14.758 |