Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2018 |
6,295 |
6,295 |
6,315 |
6,295 |
498.528 |
| 17/09/2018 |
6,300 |
6,300 |
6,310 |
6,295 |
215.199 |
| 14/09/2018 |
6,295 |
6,300 |
6,305 |
6,295 |
243.543 |
| 13/09/2018 |
6,295 |
6,300 |
6,300 |
6,290 |
1.453.026 |
| 12/09/2018 |
6,295 |
6,290 |
6,305 |
6,290 |
601.857 |
| 11/09/2018 |
6,290 |
6,295 |
6,300 |
6,290 |
1.220.923 |
| 10/09/2018 |
6,295 |
6,300 |
6,305 |
6,295 |
633.269 |
| 07/09/2018 |
6,305 |
6,300 |
6,315 |
6,295 |
493.549 |
| 06/09/2018 |
6,295 |
6,295 |
6,305 |
6,295 |
455.393 |
| 05/09/2018 |
6,295 |
6,285 |
6,310 |
6,285 |
1.766.239 |
| 04/09/2018 |
6,285 |
6,305 |
6,355 |
6,280 |
1.356.497 |
| 03/09/2018 |
6,290 |
6,300 |
6,310 |
6,290 |
796.258 |
| 31/08/2018 |
6,295 |
6,310 |
6,310 |
6,295 |
570.386 |
| 30/08/2018 |
6,295 |
6,285 |
6,310 |
6,285 |
657.901 |
| 29/08/2018 |
6,285 |
6,290 |
6,310 |
6,280 |
1.918.129 |
| 28/08/2018 |
6,285 |
6,315 |
6,315 |
6,285 |
1.026.971 |
| 27/08/2018 |
6,315 |
6,290 |
6,320 |
6,290 |
282.766 |
| 24/08/2018 |
6,295 |
6,295 |
6,300 |
6,295 |
632.534 |
| 23/08/2018 |
6,290 |
6,295 |
6,300 |
6,290 |
481.983 |
| 22/08/2018 |
6,290 |
6,290 |
6,325 |
6,285 |
927.445 |
| 21/08/2018 |
6,290 |
6,285 |
6,300 |
6,285 |
354.474 |
| 20/08/2018 |
6,295 |
6,295 |
6,305 |
6,290 |
646.205 |