Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 10/07/2020 |
3,220 |
3,205 |
3,240 |
3,150 |
31.532 |
| 09/07/2020 |
3,205 |
3,370 |
3,370 |
3,205 |
44.502 |
| 08/07/2020 |
3,325 |
3,445 |
3,445 |
3,280 |
50.726 |
| 07/07/2020 |
3,410 |
3,520 |
3,520 |
3,410 |
23.302 |
| 06/07/2020 |
3,555 |
3,480 |
3,900 |
3,450 |
90.464 |
| 03/07/2020 |
3,415 |
3,580 |
3,580 |
3,415 |
18.259 |
| 02/07/2020 |
3,525 |
3,380 |
3,660 |
3,375 |
88.804 |
| 01/07/2020 |
3,320 |
3,280 |
3,360 |
3,280 |
25.368 |
| 30/06/2020 |
3,325 |
3,420 |
3,450 |
3,230 |
54.542 |
| 29/06/2020 |
3,415 |
3,440 |
3,525 |
3,320 |
59.381 |
| 26/06/2020 |
3,445 |
3,435 |
3,630 |
3,350 |
93.147 |
| 25/06/2020 |
3,375 |
3,420 |
3,540 |
3,325 |
66.068 |
| 24/06/2020 |
3,545 |
3,600 |
3,600 |
3,395 |
131.545 |
| 23/06/2020 |
3,560 |
3,645 |
3,720 |
3,560 |
81.382 |
| 22/06/2020 |
3,645 |
3,810 |
3,815 |
3,645 |
49.665 |
| 19/06/2020 |
3,805 |
3,870 |
3,910 |
3,760 |
45.131 |
| 18/06/2020 |
3,765 |
3,730 |
3,940 |
3,700 |
97.824 |
| 17/06/2020 |
3,705 |
3,720 |
3,840 |
3,705 |
56.667 |
| 16/06/2020 |
3,810 |
3,995 |
4,070 |
3,810 |
101.418 |
| 15/06/2020 |
3,830 |
3,580 |
3,970 |
3,560 |
178.492 |