Para acceder a estas funcionalidades es necesario estar registrado.

Menú

REPSOL

Precio y cotización de REPSOL
10,1300

(MERCADO CONTINUO )

17:38
ISIN ES0173516115
-0,3800
-3,62%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/02/2020 10,130 10,185 10,330 10,015 22.415.981
27/02/2020 10,510 10,720 10,725 10,270 13.221.817
26/02/2020 10,865 10,855 10,980 10,725 12.095.638
25/02/2020 10,965 11,370 11,370 10,925 11.677.681
24/02/2020 11,315 11,705 11,720 11,215 12.872.912
21/02/2020 11,955 12,240 12,240 11,900 9.786.863
20/02/2020 12,295 12,285 12,530 12,260 6.427.245
19/02/2020 12,350 12,480 12,480 12,275 6.502.465
18/02/2020 12,345 12,500 12,535 12,340 7.006.531
17/02/2020 12,525 12,565 12,650 12,515 4.998.828
14/02/2020 12,650 12,685 12,770 12,620 3.608.867
13/02/2020 12,665 12,750 12,750 12,545 5.688.394
12/02/2020 12,770 12,785 12,895 12,760 5.239.718
11/02/2020 12,745 12,680 12,750 12,610 5.036.331
10/02/2020 12,590 12,750 12,765 12,590 4.554.550
07/02/2020 12,755 12,830 12,830 12,710 4.288.577
06/02/2020 12,825 12,930 12,970 12,745 6.413.065
05/02/2020 12,795 12,545 12,925 12,490 6.591.688
04/02/2020 12,580 12,380 12,595 12,350 6.691.684
03/02/2020 12,285 12,465 12,475 12,285 5.875.223
31/01/2020 12,465 12,680 12,680 12,410 6.219.213
30/01/2020 12,580 12,675 12,740 12,540 6.501.803
29/01/2020 12,795 12,890 12,920 12,700 6.660.541