Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ROVI

Precio y cotización de ROVI
24,4000

(MERCADO CONTINUO )

17:38
ISIN ES0157261019
0,6000
2,52%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/12/2019 24,400 24,400 24,400 23,800 8.551
05/12/2019 23,800 23,900 24,400 23,700 8.778
04/12/2019 23,900 23,500 23,900 23,500 26.790
03/12/2019 23,500 23,800 24,100 23,500 34.637
02/12/2019 23,800 23,700 23,900 23,600 14.467
29/11/2019 23,900 24,400 24,400 23,900 17.058
28/11/2019 24,000 24,200 24,500 23,900 9.670
27/11/2019 24,700 24,800 25,100 24,300 34.198
26/11/2019 24,700 25,200 25,200 24,200 15.685
25/11/2019 24,500 24,900 25,300 24,000 50.900
22/11/2019 24,000 24,700 24,700 23,500 8.707
21/11/2019 24,400 25,000 25,000 24,200 6.331
20/11/2019 24,700 24,800 24,800 24,300 7.146
19/11/2019 24,400 25,000 25,000 24,300 14.884
18/11/2019 24,800 24,600 24,900 24,400 8.696
15/11/2019 24,700 24,100 24,900 24,100 16.009
14/11/2019 24,600 25,000 25,000 24,500 17.867
13/11/2019 25,000 24,400 25,000 24,400 6.064
12/11/2019 25,000 25,500 25,500 24,400 35.178
11/11/2019 25,500 24,600 25,500 24,600 21.159
08/11/2019 24,600 24,400 25,100 24,100 10.485