Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ROVI

Precio y cotización de ROVI
29,0000

(MERCADO CONTINUO )

17:38
ISIN ES0157261019
0,9000
3,20%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
13/07/2020 29,000 29,200 29,400 28,600 80.132
10/07/2020 28,100 28,600 30,200 28,000 196.217
09/07/2020 27,500 25,800 28,000 25,400 168.894
08/07/2020 25,600 25,100 25,600 24,800 13.509
07/07/2020 25,200 25,800 25,800 25,100 16.439
06/07/2020 25,600 26,300 26,300 25,100 26.381
03/07/2020 26,200 25,300 26,200 25,200 23.579
02/07/2020 25,200 24,300 25,200 24,300 19.609
01/07/2020 24,400 25,700 25,700 24,400 31.479
30/06/2020 25,300 24,300 25,300 24,300 20.344
29/06/2020 24,700 25,200 25,200 24,000 17.923
26/06/2020 24,900 24,800 25,000 24,400 23.366
25/06/2020 24,500 24,200 24,700 24,200 16.818
24/06/2020 24,500 24,700 24,700 24,300 17.145
23/06/2020 24,500 24,800 24,800 24,200 21.410
22/06/2020 24,400 24,400 24,600 24,100 20.026
19/06/2020 24,000 23,600 24,300 23,400 19.644
18/06/2020 23,500 23,400 23,700 23,300 26.927
17/06/2020 23,400 23,400 23,700 23,100 12.311
16/06/2020 23,400 23,200 23,500 22,700 15.463
15/06/2020 22,900 22,900 23,300 22,600 30.665