Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ROVI

Precio y cotización de ROVI
29,2000

(MERCADO CONTINUO )

10:11
ISIN ES0157261019
0,3000
1,04%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/09/2020 28,900 28,700 29,200 28,300 28.907
21/09/2020 29,100 30,100 30,200 28,600 30.129
18/09/2020 30,300 29,800 30,300 29,000 37.116
17/09/2020 29,900 29,600 30,300 29,100 50.597
16/09/2020 30,000 30,300 30,300 29,700 27.535
15/09/2020 30,300 29,800 30,400 29,600 31.233
14/09/2020 30,000 29,900 30,400 29,500 31.092
11/09/2020 30,100 30,300 30,500 29,700 19.741
10/09/2020 29,800 30,700 31,000 29,800 37.782
09/09/2020 30,700 30,900 31,700 30,600 49.953
08/09/2020 31,300 30,600 31,400 30,300 95.599
07/09/2020 30,600 30,300 30,800 30,000 35.882
04/09/2020 30,100 30,000 30,700 29,500 75.840
03/09/2020 29,400 29,400 30,300 29,100 62.266
02/09/2020 29,100 28,100 29,200 27,700 64.761
01/09/2020 27,800 28,400 28,400 27,600 40.029
31/08/2020 28,100 28,300 28,300 27,800 37.441
28/08/2020 27,900 28,600 28,600 27,700 43.900
27/08/2020 27,900 27,800 29,100 27,700 39.142
26/08/2020 28,000 28,100 28,300 27,700 20.796
25/08/2020 28,100 29,400 29,500 27,900 70.677
24/08/2020 29,000 27,600 29,100 27,600 55.089