Para acceder a estas funcionalidades es necesario estar registrado.

Menú

SIEMENS GAM

Precio y cotización de SIEMENS GAM
22,3900

(MERCADO CONTINUO )

17:38
ISIN ES0143416115
0,3900
1,77%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
12/08/2020 22,390 22,000 22,390 21,720 1.194.527
11/08/2020 22,000 20,900 22,200 20,890 1.997.986
10/08/2020 20,800 20,670 20,840 20,510 633.813
07/08/2020 20,660 20,400 20,800 20,400 1.137.099
06/08/2020 20,470 20,600 20,720 20,250 552.753
05/08/2020 20,600 20,390 20,710 20,330 1.032.330
04/08/2020 20,190 20,400 20,490 19,935 980.689
03/08/2020 20,520 19,550 20,540 19,540 1.538.403
31/07/2020 19,875 19,800 20,590 19,735 2.058.842
30/07/2020 20,400 18,420 20,430 18,125 3.761.219
29/07/2020 18,990 19,010 19,345 18,785 1.277.172
28/07/2020 19,040 19,190 19,405 18,870 983.700
27/07/2020 19,388 18,949 19,433 18,785 1.013.529
24/07/2020 19,034 19,059 19,209 18,022 1.164.099
23/07/2020 19,378 19,448 19,548 19,229 1.074.382
22/07/2020 19,328 18,895 19,548 18,885 1.300.726
21/07/2020 18,885 19,269 19,348 18,785 1.183.419
20/07/2020 19,024 18,461 19,054 18,456 1.502.394
17/07/2020 18,501 18,037 18,541 18,032 1.473.921
16/07/2020 18,097 17,952 18,271 17,558 1.492.821
15/07/2020 18,037 17,045 18,127 16,865 1.668.391
14/07/2020 16,855 17,129 17,129 16,546 1.342.880
13/07/2020 17,319 17,379 17,453 16,935 1.027.775