Para acceder a estas funcionalidades es necesario estar registrado.

Menú

TECNICAS REU

Precio y cotización de TECNICAS REU
25,755

(MERCADO CONTINUO )

17:38
ISIN ES0178165017
-0,135
-0,52%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/10/2017 25,755 26,005 26,010 25,675 375.125
17/10/2017 25,890 26,050 26,185 25,640 492.142
16/10/2017 26,155 25,830 26,245 25,645 417.326
13/10/2017 25,895 25,625 26,150 25,465 340.539
12/10/2017 25,510 25,665 25,670 25,220 493.371
11/10/2017 25,665 27,000 27,000 25,610 732.417
10/10/2017 26,155 26,075 26,245 25,920 401.842
09/10/2017 26,000 25,995 26,285 25,910 386.710
06/10/2017 25,885 26,240 26,300 25,820 310.428
05/10/2017 26,295 25,785 26,425 25,740 581.512
04/10/2017 25,785 26,250 26,250 25,420 893.351
03/10/2017 26,320 25,990 26,430 25,650 563.210
02/10/2017 25,985 26,380 26,415 25,745 709.998
29/09/2017 26,745 27,035 27,035 26,405 419.452
28/09/2017 26,845 27,120 27,150 26,700 462.951
27/09/2017 26,985 26,860 27,160 26,815 297.506
26/09/2017 26,850 27,020 27,445 26,780 456.296
25/09/2017 27,030 26,750 27,110 26,380 595.201
22/09/2017 26,650 27,000 27,045 26,650 801.226
21/09/2017 27,100 27,510 27,720 27,060 511.482
20/09/2017 27,475 27,270 27,510 27,135 358.955
19/09/2017 27,280 27,415 27,490 27,165 831.208
18/09/2017 27,435 27,690 27,900 27,325 514.198