Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/04/2018 |
1,457 |
1,457 |
1,475 |
1,455 |
937.681 |
| 19/04/2018 |
1,469 |
1,445 |
1,470 |
1,445 |
8.164.345 |
| 18/04/2018 |
1,446 |
1,469 |
1,469 |
1,442 |
924.026 |
| 17/04/2018 |
1,450 |
1,440 |
1,463 |
1,440 |
735.466 |
| 16/04/2018 |
1,445 |
1,440 |
1,446 |
1,430 |
640.101 |
| 13/04/2018 |
1,438 |
1,435 |
1,450 |
1,432 |
2.000.627 |
| 12/04/2018 |
1,440 |
1,433 |
1,447 |
1,433 |
1.161.231 |
| 11/04/2018 |
1,430 |
1,449 |
1,450 |
1,428 |
1.433.404 |
| 10/04/2018 |
1,450 |
1,462 |
1,469 |
1,446 |
854.543 |
| 09/04/2018 |
1,450 |
1,437 |
1,465 |
1,437 |
1.560.979 |
| 06/04/2018 |
1,464 |
1,418 |
1,478 |
1,417 |
2.784.977 |
| 05/04/2018 |
1,426 |
1,400 |
1,430 |
1,396 |
2.415.390 |
| 04/04/2018 |
1,396 |
1,395 |
1,413 |
1,364 |
1.222.296 |
| 03/04/2018 |
1,382 |
1,385 |
1,394 |
1,380 |
730.378 |
| 29/03/2018 |
1,402 |
1,394 |
1,419 |
1,394 |
818.072 |
| 28/03/2018 |
1,392 |
1,435 |
1,435 |
1,386 |
1.417.252 |
| 27/03/2018 |
1,408 |
1,410 |
1,440 |
1,398 |
874.593 |
| 26/03/2018 |
1,403 |
1,409 |
1,422 |
1,391 |
1.482.292 |
| 23/03/2018 |
1,382 |
1,380 |
1,390 |
1,338 |
1.717.260 |