Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/01/2019 |
1,112 |
1,150 |
1,150 |
1,104 |
1.180.374 |
| 14/01/2019 |
1,120 |
1,082 |
1,134 |
1,073 |
1.423.703 |
| 11/01/2019 |
1,081 |
1,149 |
1,149 |
1,081 |
2.233.243 |
| 10/01/2019 |
1,136 |
1,131 |
1,146 |
1,116 |
990.483 |
| 09/01/2019 |
1,129 |
1,162 |
1,168 |
1,123 |
748.337 |
| 08/01/2019 |
1,159 |
1,157 |
1,169 |
1,146 |
669.186 |
| 07/01/2019 |
1,157 |
1,150 |
1,169 |
1,142 |
596.355 |
| 04/01/2019 |
1,157 |
1,143 |
1,158 |
1,134 |
1.117.490 |
| 03/01/2019 |
1,129 |
1,137 |
1,146 |
1,121 |
785.280 |
| 02/01/2019 |
1,141 |
1,149 |
1,149 |
1,120 |
870.912 |
| 31/12/2018 |
1,150 |
1,101 |
1,158 |
1,101 |
718.279 |
| 28/12/2018 |
1,125 |
1,142 |
1,142 |
1,090 |
823.280 |
| 27/12/2018 |
1,100 |
1,126 |
1,158 |
1,088 |
820.239 |
| 24/12/2018 |
1,123 |
1,132 |
1,134 |
1,123 |
299.151 |
| 21/12/2018 |
1,150 |
1,137 |
1,150 |
1,120 |
2.611.694 |
| 20/12/2018 |
1,132 |
1,128 |
1,149 |
1,118 |
1.474.292 |
| 19/12/2018 |
1,142 |
1,113 |
1,152 |
1,113 |
1.276.235 |
| 18/12/2018 |
1,114 |
1,123 |
1,138 |
1,108 |
834.784 |
| 17/12/2018 |
1,131 |
1,144 |
1,144 |
1,121 |
1.101.597 |