Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
1,360 |
1,350 |
1,369 |
1,350 |
1.071.662 |
| 19/07/2018 |
1,360 |
1,345 |
1,369 |
1,344 |
1.718.671 |
| 18/07/2018 |
1,349 |
1,371 |
1,371 |
1,344 |
2.393.377 |
| 17/07/2018 |
1,371 |
1,390 |
1,393 |
1,367 |
5.592.076 |
| 16/07/2018 |
1,394 |
1,395 |
1,433 |
1,391 |
1.793.498 |
| 13/07/2018 |
1,400 |
1,393 |
1,400 |
1,393 |
1.307.958 |
| 12/07/2018 |
1,393 |
1,392 |
1,402 |
1,388 |
895.788 |
| 11/07/2018 |
1,385 |
1,392 |
1,397 |
1,385 |
1.476.652 |
| 10/07/2018 |
1,400 |
1,405 |
1,408 |
1,392 |
1.435.443 |
| 09/07/2018 |
1,405 |
1,404 |
1,415 |
1,404 |
1.271.230 |
| 06/07/2018 |
1,402 |
1,422 |
1,426 |
1,402 |
2.307.603 |
| 05/07/2018 |
1,421 |
1,428 |
1,445 |
1,421 |
1.491.152 |
| 04/07/2018 |
1,433 |
1,429 |
1,438 |
1,427 |
938.114 |
| 03/07/2018 |
1,433 |
1,454 |
1,467 |
1,428 |
2.844.026 |
| 02/07/2018 |
1,447 |
1,448 |
1,450 |
1,418 |
1.075.986 |
| 29/06/2018 |
1,461 |
1,469 |
1,473 |
1,440 |
1.856.464 |
| 28/06/2018 |
1,461 |
1,450 |
1,465 |
1,450 |
574.774 |
| 27/06/2018 |
1,458 |
1,495 |
1,495 |
1,453 |
1.737.735 |
| 26/06/2018 |
1,481 |
1,493 |
1,501 |
1,481 |
1.647.856 |
| 25/06/2018 |
1,484 |
1,488 |
1,505 |
1,478 |
1.673.646 |
| 22/06/2018 |
1,498 |
1,515 |
1,515 |
1,491 |
1.898.758 |