Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/04/2018 |
88,300 |
86,100 |
88,900 |
86,100 |
7.517 |
| 18/04/2018 |
87,800 |
88,100 |
89,000 |
86,200 |
11.051 |
| 17/04/2018 |
88,000 |
87,600 |
88,400 |
87,600 |
10.302 |
| 16/04/2018 |
87,400 |
87,100 |
88,600 |
86,500 |
15.072 |
| 13/04/2018 |
87,200 |
88,100 |
88,700 |
87,200 |
6.568 |
| 12/04/2018 |
88,300 |
88,400 |
89,000 |
87,000 |
10.499 |
| 11/04/2018 |
88,200 |
89,000 |
90,100 |
86,800 |
11.061 |
| 10/04/2018 |
89,000 |
90,000 |
90,200 |
88,600 |
8.370 |
| 09/04/2018 |
89,700 |
90,300 |
91,600 |
88,800 |
5.195 |
| 06/04/2018 |
90,000 |
91,000 |
91,700 |
89,400 |
4.336 |
| 05/04/2018 |
91,100 |
89,500 |
92,300 |
88,000 |
12.350 |
| 04/04/2018 |
89,300 |
91,300 |
91,800 |
88,600 |
15.267 |
| 03/04/2018 |
91,700 |
92,000 |
92,100 |
90,800 |
7.665 |
| 29/03/2018 |
91,500 |
91,500 |
92,700 |
91,500 |
6.555 |
| 28/03/2018 |
91,500 |
94,800 |
94,800 |
91,500 |
17.878 |
| 27/03/2018 |
95,000 |
97,000 |
97,000 |
94,000 |
25.698 |
| 26/03/2018 |
95,000 |
93,500 |
96,600 |
91,900 |
27.083 |
| 23/03/2018 |
93,100 |
89,400 |
93,500 |
89,100 |
36.757 |
| 22/03/2018 |
89,500 |
88,400 |
90,200 |
88,400 |
39.475 |
| 21/03/2018 |
88,700 |
89,000 |
89,300 |
88,700 |
26.319 |
| 20/03/2018 |
88,800 |
88,000 |
89,000 |
87,900 |
27.199 |