Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/10/2017 |
76,000 |
75,800 |
77,000 |
74,700 |
5.896 |
| 20/10/2017 |
75,500 |
75,000 |
75,900 |
75,000 |
5.028 |
| 19/10/2017 |
75,500 |
75,200 |
75,800 |
74,650 |
5.505 |
| 18/10/2017 |
74,900 |
74,750 |
76,000 |
74,500 |
8.388 |
| 17/10/2017 |
75,400 |
74,900 |
76,000 |
74,800 |
5.024 |
| 16/10/2017 |
75,000 |
74,650 |
76,500 |
74,500 |
6.488 |
| 13/10/2017 |
74,950 |
76,550 |
77,650 |
74,500 |
10.817 |
| 12/10/2017 |
76,200 |
76,900 |
76,900 |
74,450 |
4.140 |
| 11/10/2017 |
76,550 |
79,950 |
79,950 |
76,200 |
8.850 |
| 10/10/2017 |
79,550 |
77,600 |
80,900 |
77,600 |
20.881 |
| 09/10/2017 |
78,800 |
77,500 |
80,000 |
76,800 |
9.991 |
| 06/10/2017 |
77,200 |
77,150 |
77,650 |
74,550 |
14.079 |
| 05/10/2017 |
76,500 |
76,050 |
77,200 |
76,050 |
11.396 |
| 04/10/2017 |
76,550 |
76,500 |
77,300 |
76,050 |
5.405 |
| 03/10/2017 |
76,750 |
75,900 |
78,050 |
75,000 |
9.937 |
| 02/10/2017 |
75,000 |
74,300 |
76,450 |
74,000 |
8.093 |
| 29/09/2017 |
74,450 |
73,450 |
74,450 |
72,500 |
18.280 |
| 28/09/2017 |
73,100 |
70,650 |
73,300 |
70,650 |
4.863 |
| 27/09/2017 |
72,500 |
70,700 |
72,650 |
70,700 |
3.710 |
| 26/09/2017 |
71,000 |
70,250 |
71,850 |
69,200 |
9.235 |
| 25/09/2017 |
72,300 |
69,750 |
73,000 |
69,750 |
7.205 |