Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 10/07/2020 |
86,600 |
87,100 |
87,200 |
86,200 |
2.778 |
| 09/07/2020 |
86,279 |
87,275 |
87,375 |
84,785 |
7.316 |
| 08/07/2020 |
86,179 |
87,574 |
87,574 |
85,482 |
2.156 |
| 07/07/2020 |
86,578 |
84,685 |
86,877 |
84,685 |
4.448 |
| 06/07/2020 |
85,582 |
85,681 |
87,076 |
84,685 |
5.678 |
| 03/07/2020 |
85,781 |
86,478 |
87,076 |
85,183 |
5.918 |
| 02/07/2020 |
86,080 |
83,888 |
89,168 |
83,888 |
8.053 |
| 01/07/2020 |
84,585 |
85,183 |
85,183 |
81,397 |
13.747 |
| 30/06/2020 |
84,585 |
85,183 |
85,183 |
83,888 |
8.786 |
| 29/06/2020 |
84,087 |
83,689 |
84,984 |
83,689 |
2.982 |
| 26/06/2020 |
84,486 |
85,582 |
85,881 |
83,888 |
4.164 |
| 25/06/2020 |
84,685 |
86,478 |
86,478 |
83,888 |
11.655 |
| 24/06/2020 |
85,382 |
87,375 |
87,375 |
85,382 |
6.175 |
| 23/06/2020 |
86,977 |
87,674 |
87,973 |
86,877 |
2.318 |
| 22/06/2020 |
87,774 |
86,678 |
88,172 |
86,678 |
8.827 |
| 19/06/2020 |
87,774 |
86,678 |
87,973 |
86,678 |
15.054 |
| 18/06/2020 |
87,674 |
88,371 |
88,869 |
87,375 |
7.299 |
| 17/06/2020 |
88,371 |
86,678 |
88,869 |
86,678 |
17.816 |
| 16/06/2020 |
86,678 |
87,574 |
87,574 |
85,183 |
11.863 |
| 15/06/2020 |
84,685 |
84,685 |
85,382 |
83,788 |
7.246 |
| 12/06/2020 |
84,884 |
85,881 |
85,881 |
83,788 |
8.116 |