Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/02/2020 |
87,800 |
90,900 |
90,900 |
86,900 |
28.779 |
| 27/02/2020 |
89,800 |
92,900 |
93,700 |
89,100 |
25.835 |
| 26/02/2020 |
89,800 |
90,500 |
91,100 |
86,400 |
35.948 |
| 25/02/2020 |
90,700 |
94,100 |
95,400 |
90,700 |
27.694 |
| 24/02/2020 |
95,400 |
95,100 |
95,800 |
94,200 |
19.264 |
| 21/02/2020 |
96,100 |
95,800 |
96,300 |
95,100 |
8.349 |
| 20/02/2020 |
96,200 |
96,600 |
97,200 |
96,100 |
5.693 |
| 19/02/2020 |
96,600 |
97,700 |
97,700 |
95,200 |
8.974 |
| 18/02/2020 |
97,100 |
97,600 |
97,700 |
96,900 |
1.635 |
| 17/02/2020 |
96,900 |
97,000 |
97,900 |
96,900 |
8.778 |
| 14/02/2020 |
96,100 |
96,300 |
96,900 |
95,600 |
7.425 |
| 13/02/2020 |
96,500 |
96,600 |
96,600 |
96,000 |
5.708 |
| 12/02/2020 |
96,900 |
95,700 |
96,900 |
95,600 |
7.757 |
| 11/02/2020 |
95,757 |
95,162 |
96,253 |
95,063 |
15.575 |
| 10/02/2020 |
95,460 |
97,244 |
97,244 |
95,162 |
8.240 |
| 07/02/2020 |
96,054 |
96,649 |
96,649 |
95,460 |
5.700 |
| 06/02/2020 |
96,748 |
94,964 |
97,343 |
94,964 |
13.993 |
| 05/02/2020 |
94,964 |
95,658 |
96,352 |
94,964 |
11.416 |
| 04/02/2020 |
94,964 |
96,054 |
96,451 |
94,270 |
11.630 |
| 03/02/2020 |
95,162 |
97,343 |
97,343 |
95,162 |
9.319 |
| 31/01/2020 |
96,154 |
96,451 |
97,343 |
95,658 |
21.028 |
| 30/01/2020 |
96,253 |
95,856 |
97,244 |
95,559 |
16.613 |
| 29/01/2020 |
95,658 |
96,748 |
96,748 |
95,559 |
14.145 |