Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/10/2018 |
74,800 |
71,000 |
75,000 |
71,000 |
13.187 |
| 15/10/2018 |
72,000 |
74,000 |
74,400 |
71,600 |
14.772 |
| 12/10/2018 |
74,800 |
74,100 |
75,000 |
74,000 |
5.601 |
| 11/10/2018 |
74,300 |
75,000 |
75,400 |
74,100 |
9.307 |
| 10/10/2018 |
76,200 |
76,400 |
77,300 |
75,000 |
15.565 |
| 09/10/2018 |
76,800 |
78,000 |
78,000 |
75,500 |
14.578 |
| 08/10/2018 |
76,800 |
78,000 |
78,000 |
76,200 |
4.872 |
| 05/10/2018 |
78,100 |
79,600 |
79,600 |
76,900 |
12.641 |
| 04/10/2018 |
79,400 |
80,600 |
81,000 |
79,100 |
5.579 |
| 03/10/2018 |
81,500 |
79,900 |
82,300 |
79,500 |
8.161 |
| 02/10/2018 |
80,500 |
79,500 |
81,000 |
79,500 |
5.740 |
| 01/10/2018 |
79,500 |
82,000 |
82,100 |
79,500 |
8.177 |
| 28/09/2018 |
80,800 |
79,400 |
80,800 |
79,000 |
6.401 |
| 27/09/2018 |
80,100 |
79,500 |
80,500 |
79,100 |
5.738 |
| 26/09/2018 |
80,100 |
80,200 |
80,500 |
79,500 |
7.680 |
| 25/09/2018 |
80,400 |
80,900 |
80,900 |
80,000 |
3.295 |
| 24/09/2018 |
80,200 |
80,600 |
80,800 |
79,700 |
6.564 |
| 21/09/2018 |
79,700 |
81,000 |
81,100 |
79,700 |
14.047 |
| 20/09/2018 |
80,500 |
79,800 |
81,400 |
79,600 |
6.535 |
| 19/09/2018 |
79,800 |
80,300 |
80,300 |
79,800 |
25.734 |
| 18/09/2018 |
79,900 |
80,200 |
80,200 |
79,100 |
27.658 |
| 17/09/2018 |
79,800 |
80,400 |
80,500 |
79,700 |
12.503 |