Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 04/12/2019 |
89,200 |
89,000 |
89,700 |
88,600 |
5.479 |
| 03/12/2019 |
88,500 |
89,900 |
90,000 |
88,500 |
10.823 |
| 02/12/2019 |
89,200 |
88,900 |
90,900 |
88,900 |
28.681 |
| 29/11/2019 |
88,900 |
88,000 |
89,300 |
88,000 |
13.919 |
| 28/11/2019 |
88,000 |
89,400 |
89,500 |
87,700 |
34.734 |
| 27/11/2019 |
89,500 |
87,900 |
90,000 |
86,300 |
32.941 |
| 26/11/2019 |
88,700 |
87,900 |
89,000 |
86,900 |
25.440 |
| 25/11/2019 |
87,500 |
90,000 |
90,500 |
86,800 |
47.161 |
| 22/11/2019 |
89,600 |
87,600 |
89,900 |
87,600 |
33.546 |
| 21/11/2019 |
88,300 |
87,500 |
88,600 |
87,200 |
27.866 |
| 20/11/2019 |
88,900 |
88,500 |
89,200 |
87,700 |
29.077 |
| 19/11/2019 |
88,500 |
88,000 |
88,500 |
86,400 |
53.037 |
| 18/11/2019 |
86,100 |
85,400 |
87,000 |
84,500 |
18.609 |
| 15/11/2019 |
84,900 |
84,900 |
86,100 |
84,100 |
15.392 |
| 14/11/2019 |
84,400 |
84,000 |
84,900 |
83,000 |
16.330 |
| 13/11/2019 |
83,000 |
81,700 |
83,600 |
81,700 |
14.937 |
| 12/11/2019 |
82,000 |
81,000 |
82,300 |
80,700 |
10.971 |
| 11/11/2019 |
80,300 |
80,900 |
80,900 |
79,600 |
17.927 |
| 08/11/2019 |
80,200 |
79,100 |
80,400 |
79,100 |
11.767 |
| 07/11/2019 |
80,100 |
79,600 |
80,500 |
79,000 |
16.912 |
| 06/11/2019 |
79,200 |
78,200 |
79,600 |
78,200 |
18.358 |
| 05/11/2019 |
77,900 |
78,100 |
78,700 |
77,500 |
26.262 |