Suscríbase a
Tiempo Real
* 1 semana gratis
|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercado Internacional | | Bolsa Europea | | DAX30 | |
|
|
|
|
DAX (PERFORMANCEINDEX)
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 8.304,03 |
-47,95 |
|
-0,57 |
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
Efectivo |
|
Fecha |
Hora |
|---|
| K+S AG |
31,98 |
EUR |
-0,79 |
|
|
889.476 |
32,40 |
31,93 |
28.526.658 |
|
24/05/2013 |
15:07:46 |
| ADIDAS AG |
85,19 |
EUR |
-1,39 |
|
|
455.463 |
86,28 |
84,99 |
38.860.398 |
|
24/05/2013 |
15:08:05 |
| ALLIANZ SE |
116,65 |
EUR |
-0,81 |
|
|
1.017.495 |
118,75 |
116,10 |
116.740.177 |
|
24/05/2013 |
15:07:47 |
| BASF SE |
73,06 |
EUR |
-1,62 |
|
|
1.627.712 |
74,79 |
72,64 |
118.210.801 |
|
24/05/2013 |
15:08:02 |
| BAYER AG NA |
84,36 |
EUR |
0,54 |
|
|
1.168.332 |
84,92 |
83,67 |
97.826.851 |
|
24/05/2013 |
15:07:14 |
| BEIERSDORF |
70,40 |
EUR |
0,27 |
|
|
364.655 |
71,28 |
69,96 |
25.710.266 |
|
24/05/2013 |
15:06:47 |
| BMW STAMMAK. |
70,58 |
EUR |
-1,26 |
|
|
993.917 |
71,83 |
69,87 |
69.999.843 |
|
24/05/2013 |
15:08:10 |
| CO.BK AG |
7,59 |
EUR |
-3,36 |
|
|
42.667.469 |
7,95 |
7,44 |
327.445.171 |
|
24/05/2013 |
15:07:45 |
| CONTINENTAL |
99,66 |
EUR |
-0,49 |
|
|
294.823 |
101,20 |
98,41 |
28.890.490 |
|
24/05/2013 |
15:07:52 |
| DAIMLER AG |
47,20 |
EUR |
-1,77 |
|
|
2.979.570 |
47,90 |
46,73 |
139.198.057 |
|
24/05/2013 |
15:07:22 |
| DT.BANK NA |
35,04 |
EUR |
-2,52 |
|
|
4.013.324 |
35,83 |
34,63 |
139.499.641 |
|
24/05/2013 |
15:07:44 |
| DT.BOERSE NA |
45,71 |
EUR |
-1,59 |
|
|
416.140 |
46,68 |
45,66 |
18.944.437 |
|
24/05/2013 |
15:07:22 |
| DT.POST NA |
20,29 |
EUR |
0,57 |
|
|
3.164.931 |
20,50 |
20,00 |
62.232.586 |
|
24/05/2013 |
15:07:50 |
| DT.TELEKOM |
9,30 |
EUR |
0,54 |
|
|
7.643.292 |
9,34 |
9,22 |
69.861.624 |
|
24/05/2013 |
15:07:07 |
| E.ON SE |
13,13 |
EUR |
-0,72 |
|
|
4.321.170 |
13,34 |
13,07 |
56.336.127 |
|
24/05/2013 |
15:06:16 |
| FRESEN.MED.C |
53,00 |
EUR |
-1,12 |
|
|
453.641 |
53,57 |
52,83 |
24.135.906 |
|
24/05/2013 |
15:08:04 |
| FRESENIUS SE |
94,40 |
EUR |
-1,00 |
|
|
170.676 |
95,85 |
94,18 |
15.948.312 |
|
24/05/2013 |
15:07:11 |
| HD ZEMENT ST |
57,71 |
EUR |
-0,96 |
|
|
266.098 |
59,08 |
57,58 |
15.146.079 |
|
24/05/2013 |
15:03:13 |
| HENKEL VZ |
76,25 |
EUR |
-1,22 |
|
|
366.567 |
77,45 |
76,08 |
27.616.575 |
|
24/05/2013 |
15:06:36 |
| INFINEON TEC |
6,28 |
EUR |
-1,50 |
|
|
3.403.869 |
6,44 |
6,25 |
21.377.184 |
|
24/05/2013 |
15:06:31 |
| LANXESS AG |
56,57 |
EUR |
-1,57 |
|
|
537.338 |
56,96 |
56,00 |
29.847.258 |
|
24/05/2013 |
15:07:52 |
| LINDE AG |
151,30 |
EUR |
0,46 |
|
|
398.218 |
153,30 |
150,00 |
59.757.090 |
|
24/05/2013 |
15:07:07 |
| LUFTHANSA AG |
15,97 |
EUR |
-1,33 |
|
|
1.347.693 |
16,35 |
15,88 |
21.242.249 |
|
24/05/2013 |
15:08:00 |
| MERCK KGAA |
122,80 |
EUR |
-0,89 |
|
|
145.603 |
124,55 |
122,05 |
17.824.746 |
|
24/05/2013 |
15:07:52 |
| MUENCH.RUECK |
143,10 |
EUR |
-0,97 |
|
|
339.896 |
145,60 |
142,55 |
48.258.298 |
|
24/05/2013 |
15:06:59 |
| RWE AG ST |
27,31 |
EUR |
-0,64 |
|
|
1.423.994 |
27,65 |
27,18 |
38.906.644 |
|
24/05/2013 |
15:07:22 |
| SAP AG |
59,69 |
EUR |
-1,57 |
|
|
2.224.922 |
60,66 |
59,41 |
132.822.217 |
|
24/05/2013 |
15:07:21 |
| SIEMENS AG |
82,63 |
EUR |
1,65 |
|
|
2.028.836 |
83,00 |
81,77 |
166.572.361 |
|
24/05/2013 |
15:07:22 |
| THYSSENKRUPP |
15,17 |
EUR |
-0,13 |
|
|
2.457.096 |
15,48 |
15,03 |
37.014.344 |
|
24/05/2013 |
15:06:57 |
| VW AG VZO |
165,90 |
EUR |
-1,25 |
|
|
646.475 |
168,90 |
164,40 |
106.572.404 |
|
24/05/2013 |
15:07:35 |
|
