Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EUR/ARS

Precio y cotización de EUR/ARS
32,09150
DIVISAS
20/06/2018
06:05
-0,07750
-0,24091%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/06/2018 32,169 32,112 32,218 31,655 3.224.431
18/06/2018 32,118 32,525 32,652 31,618 3.301.921
17/06/2018 32,519 32,566 32,578 32,506 3.342.071
15/06/2018 32,571 32,036 33,008 30,838 3.347.221
14/06/2018 32,039 30,673 32,322 30,392 3.294.071
13/06/2018 30,656 30,243 30,887 29,860 3.155.721
12/06/2018 30,243 30,623 30,623 30,188 3.114.421
11/06/2018 30,628 29,809 30,714 29,800 3.152.921
10/06/2018 29,810 29,735 29,811 29,735 3.071.030
08/06/2018 29,769 29,481 30,133 29,308 3.066.831
07/06/2018 29,466 29,337 29,539 29,337 3.041.534
06/06/2018 29,335 29,228 29,425 29,207 3.028.290
05/06/2018 29,230 29,201 29,274 29,097 2.975.279
04/06/2018 29,201 29,133 29,321 29,133 2.972.329
03/06/2018 29,129 29,098 29,134 29,098 2.965.059
01/06/2018 29,114 29,186 29,196 29,061 2.963.196
31/05/2018 29,193 29,075 29,218 29,034 2.988.810
30/05/2018 29,082 28,683 29,087 28,621 2.977.718
29/05/2018 28,682 28,770 28,833 28,521 2.936.889
28/05/2018 28,775 28,754 28,809 28,559 2.957.353
27/05/2018 28,752 28,691 28,759 28,691 2.955.442
25/05/2018 28,665 28,812 28,821 28,653 2.946.670
24/05/2018 28,813 28,657 28,882 28,617 2.967.488
23/05/2018 28,659 28,619 28,694 28,376 2.961.232
22/05/2018 28,620 28,733 28,762 28,567 2.937.213
21/05/2018 28,731 28,711 28,748 28,356 2.948.363
20/05/2018 28,715 28,710 28,744 28,688 2.946.713