Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EUR/ARS

Precio y cotización de EUR/ARS
20,40500
DIVISAS
17/10/2017
06:50
-0,02350
-0,11503%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2017 20,429 20,477 20,482 20,417 2.086.671
15/10/2017 20,469 20,477 20,485 20,467 2.090.671
13/10/2017 20,489 20,601 20,658 20,480 2.092.721
12/10/2017 20,583 20,650 20,672 20,576 2.102.199
11/10/2017 20,646 20,578 20,670 20,527 2.108.623
10/10/2017 20,562 20,545 20,622 20,534 2.100.859
09/10/2017 20,492 20,453 20,564 20,439 2.093.859
08/10/2017 20,455 20,430 20,455 20,430 2.090.143
06/10/2017 20,442 20,373 20,561 20,300 2.088.626
05/10/2017 20,368 20,386 20,390 20,252 2.085.015
04/10/2017 20,384 20,434 20,501 20,384 2.086.755
03/10/2017 20,427 20,380 20,587 20,333 2.063.249
02/10/2017 20,385 20,417 20,464 20,274 2.059.049
01/10/2017 20,416 20,420 20,429 20,414 2.062.099
29/09/2017 20,459 20,657 20,761 20,423 2.066.399
28/09/2017 20,653 20,628 20,734 20,584 2.085.799
27/09/2017 20,613 20,674 20,698 20,554 2.081.849
26/09/2017 20,691 20,713 20,805 20,592 2.089.599
25/09/2017 20,711 20,618 20,722 20,515 2.091.599
24/09/2017 20,616 20,671 20,671 20,588 2.082.149
22/09/2017 20,661 20,661 20,736 20,613 2.086.599
21/09/2017 20,615 20,390 20,650 20,386 2.081.880
20/09/2017 20,383 20,519 20,652 20,383 2.071.462
19/09/2017 20,519 20,451 20,694 20,438 2.085.493
18/09/2017 20,432 20,261 20,452 20,261 2.087.800
17/09/2017 20,254 20,268 20,281 20,231 2.070.000