Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EUR/ARS

Precio y cotización de EUR/ARS
70,17900
DIVISAS
06/04/2020
05:00
0,04000
0,05703%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
05/04/2020 70,140 70,246 70,249 70,140 73.642.117
03/04/2020 70,152 69,832 70,263 69,811 73.654.417
02/04/2020 69,941 70,388 70,523 69,875 73.926.960
01/04/2020 70,523 70,926 70,992 70,171 74.509.060
31/03/2020 70,992 70,761 70,992 70,440 74.977.860
30/03/2020 70,891 71,475 71,624 70,721 74.876.860
29/03/2020 71,624 71,597 71,668 71,440 75.609.760
27/03/2020 71,668 70,700 71,777 68,310 75.653.260
26/03/2020 70,651 69,657 71,001 69,598 74.636.660
25/03/2020 69,627 68,752 69,715 68,632 73.578.162
24/03/2020 68,768 68,434 69,339 68,381 72.702.919
23/03/2020 68,439 68,143 68,827 67,848 72.357.233
22/03/2020 68,047 68,113 68,328 67,856 71.803.839
20/03/2020 68,205 67,506 68,478 67,499 71.962.339
19/03/2020 67,550 69,147 69,195 67,544 71.303.904
18/03/2020 69,195 69,520 69,660 68,443 73.009.289
17/03/2020 69,483 70,256 70,430 69,099 73.334.199
16/03/2020 70,283 69,906 70,665 69,737 74.093.225
15/03/2020 70,312 69,676 70,383 69,487 74.122.325
13/03/2020 69,839 69,984 70,331 69,372 73.649.864
12/03/2020 70,086 70,519 70,869 69,470 74.407.660
11/03/2020 70,474 70,674 71,022 70,431 74.829.311
10/03/2020 70,563 71,149 71,336 70,397 73.546.099
09/03/2020 71,336 70,851 71,786 70,815 74.330.084
08/03/2020 70,867 70,678 70,867 70,473 73.938.032
06/03/2020 70,473 69,870 70,921 69,870 73.543.832