Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EUR/MXN

Precio y cotización de EUR/MXN
22,39090
DIVISAS
20/10/2017
23:30
0,00000
0,00000%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/10/2017 22,391 22,292 22,461 22,245 22.553.631
19/10/2017 22,292 22,273 22,344 22,193 22.451.075
18/10/2017 22,274 22,124 22,285 22,009 22.436.357
17/10/2017 22,124 22,467 22,498 22,037 22.286.935
16/10/2017 22,468 22,362 22,595 22,334 22.632.536
15/10/2017 22,364 22,353 22,400 22,309 22.525.417
13/10/2017 22,373 22,345 22,483 22,319 22.531.900
12/10/2017 22,341 22,182 22,398 22,150 22.498.413
11/10/2017 22,181 22,226 22,268 22,147 22.336.849
10/10/2017 22,228 21,921 22,271 21,876 22.387.401
09/10/2017 21,921 21,821 21,983 21,762 22.082.781
08/10/2017 21,821 21,759 21,829 21,722 21.985.388
06/10/2017 21,736 21,660 21,816 21,600 21.894.711
05/10/2017 21,662 21,486 21,663 21,375 21.816.562
04/10/2017 21,485 21,399 21,504 21,351 21.633.342
03/10/2017 21,400 21,403 21,510 21,355 21.549.697
02/10/2017 21,403 21,525 21,542 21,374 21.554.978
01/10/2017 21,528 21,563 21,573 21,476 21.678.379
29/09/2017 21,571 21,384 21,582 21,379 21.720.329
28/09/2017 21,395 21,430 21,492 21,355 21.543.484
27/09/2017 21,428 21,166 21,436 21,142 21.576.842
26/09/2017 21,167 21,244 21,256 21,143 21.313.934
25/09/2017 21,244 21,172 21,260 21,114 21.390.147
24/09/2017 21,172 21,231 21,231 21,094 21.313.952
22/09/2017 21,209 21,209 21,402 21,174 21.350.471