Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EUR/MXN

Precio y cotización de EUR/MXN
23,33050
DIVISAS
22/06/2018
23:30
0,00000
0,00000%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/06/2018 23,331 23,589 23,691 23,313 23.496.488
21/06/2018 23,588 23,587 23,666 23,473 23.755.241
20/06/2018 23,589 23,784 23,798 23,558 23.757.185
19/06/2018 23,784 23,906 23,983 23,718 23.958.153
18/06/2018 23,906 23,982 24,114 23,823 24.081.341
17/06/2018 23,983 23,942 23,999 23,901 24.156.678
15/06/2018 23,961 24,109 24,301 23,930 24.134.108
14/06/2018 24,116 24,398 24,431 23,982 24.291.567
13/06/2018 24,395 24,324 24,447 24,247 24.580.395
12/06/2018 24,324 24,223 24,348 24,189 24.514.709
11/06/2018 24,223 23,969 24,287 23,951 24.407.142
10/06/2018 23,970 23,874 23,972 23,826 24.150.289
08/06/2018 23,887 24,092 24,291 23,834 24.066.978
07/06/2018 24,092 23,926 24,372 23,924 24.272.866
06/06/2018 23,927 23,931 24,089 23,837 24.107.173
05/06/2018 23,932 23,482 23,976 23,473 24.116.163
04/06/2018 23,476 23,272 23,505 23,232 23.653.581
03/06/2018 23,273 23,233 23,275 22,962 23.446.209
01/06/2018 23,258 23,282 23,332 23,120 23.428.557
31/05/2018 23,281 23,083 23,388 23,065 23.460.873
30/05/2018 23,085 22,896 23,127 22,852 23.264.120
29/05/2018 22,894 22,782 22,938 22,682 23.067.301
28/05/2018 22,775 22,834 22,855 22,676 22.942.512
27/05/2018 22,834 22,780 22,962 22,767 23.004.948
25/05/2018 22,767 22,955 22,981 22,719 22.937.064
24/05/2018 22,955 22,999 23,191 22,895 2.313.058