Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EUR/USD

Precio y cotización de EUR/USD
1,1103
DIVISAS
EU0009652759
05/12/2019
18:11
0,0020
0,1814%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/12/2019 1,108 1,108 1,112 1,107 1.110.856
03/12/2019 1,108 1,108 1,109 1,107 1.110.898
02/12/2019 1,108 1,102 1,109 1,100 1.110.447
01/12/2019 1,102 1,101 1,103 1,101 1.104.705
29/11/2019 1,102 1,101 1,103 1,098 1.104.492
28/11/2019 1,101 1,101 1,102 1,100 1.103.825
27/11/2019 1,101 1,102 1,102 1,099 1.103.196
26/11/2019 1,102 1,101 1,103 1,101 1.104.369
25/11/2019 1,101 1,102 1,103 1,100 1.103.212
24/11/2019 1,102 1,102 1,103 1,101 1.104.246
22/11/2019 1,102 1,107 1,109 1,101 1.104.473
21/11/2019 1,107 1,108 1,110 1,105 1.108.622
20/11/2019 1,108 1,108 1,108 1,105 1.109.933
19/11/2019 1,108 1,107 1,108 1,106 110.988
18/11/2019 1,107 1,105 1,109 1,105 1.109.403
17/11/2019 1,105 1,105 1,106 1,105 1.107.445
15/11/2019 1,105 1,102 1,106 1,101 1.107.173
14/11/2019 1,102 1,101 1,103 1,099 1.104.009
13/11/2019 1,101 1,101 1,102 1,100 1.103.014
12/11/2019 1,101 1,103 1,104 1,100 1.103.425
11/11/2019 1,104 1,102 1,104 1,102 110.570
10/11/2019 1,102 1,102 1,103 1,102 1.104.248
08/11/2019 1,102 1,105 1,106 1,102 1.103.993
07/11/2019 1,105 1,107 1,109 1,104 1.107.317
06/11/2019 1,107 1,107 1,109 1,106 1.109.112
05/11/2019 1,107 1,113 1,114 1,106 1.109.561