Para acceder a estas funcionalidades es necesario estar registrado.

Menú

USD/CAD

Precio y cotización de USD/CAD
1,26254
DIVISAS
PSIBDWDUCA00
26/02/2021
11:15
0,00115
0,09117%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/02/2021 1,261 1,251 1,262 1,247 1.261.303
24/02/2021 1,252 1,259 1,260 1,250 1.251.422
23/02/2021 1,259 1,261 1,265 1,258 1.259.406
22/02/2021 1,261 1,260 1,266 1,258 1.261.044
21/02/2021 1,260 1,261 1,263 1,260 1.259.826
19/02/2021 1,262 1,268 1,272 1,259 1.261.709
18/02/2021 1,268 1,270 1,273 1,266 1.268.219
17/02/2021 1,270 1,271 1,275 1,269 1.269.975
16/02/2021 1,271 1,264 1,271 1,261 1.271.195
15/02/2021 1,264 1,269 1,269 1,263 1.263.574
14/02/2021 1,269 1,271 1,271 1,268 1.268.909
12/02/2021 1,270 1,270 1,277 1,267 1.269.569
11/02/2021 1,270 1,270 1,271 1,266 1.269.959
10/02/2021 1,270 1,270 1,271 1,267 1.269.636
09/02/2021 1,270 1,274 1,277 1,269 1.269.802
08/02/2021 1,274 1,276 1,279 1,273 1.273.818
07/02/2021 1,276 1,277 1,277 1,275 1.275.982
05/02/2021 1,275 1,283 1,284 1,275 1.275.282
04/02/2021 1,283 1,279 1,285 1,278 1.282.484
03/02/2021 1,279 1,279 1,281 1,276 1.278.522
02/02/2021 1,279 1,285 1,287 1,278 1.278.607
01/02/2021 1,285 1,280 1,287 1,276 1.284.855
31/01/2021 1,280 1,278 1,282 1,278 1.280.097
30/01/2021 1,278 1,278 1,288 1,274 1.277.755
28/01/2021 1,283 1,282 1,288 1,279 1.283.134
27/01/2021 1,282 1,269 1,282 1,268 1.281.815
26/01/2021 1,269 1,274 1,278 1,269 1.269.311