Para acceder a estas funcionalidades es necesario estar registrado.

Menú

USD/MXN

Precio y cotización de USD/MXN
18,79050
DIVISAS
19/09/2018
07:36
-0,01290
-0,06860%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2018 18,803 18,921 18,936 18,732 18.895.000
17/09/2018 18,922 18,895 18,936 18,803 19.012.134
16/09/2018 18,893 18,888 18,905 18,860 189.816
14/09/2018 18,896 18,843 18,935 18,769 189.844
13/09/2018 18,847 19,042 19,070 18,790 18.935.767
12/09/2018 19,043 19,199 19,239 19,013 19.133.533
11/09/2018 19,198 19,281 19,392 19,151 1.929.350
10/09/2018 19,279 19,329 19,375 19,244 19.373.175
09/09/2018 19,328 19,325 19,349 19,314 194.191
07/09/2018 19,317 19,238 19,365 19,122 194.080
06/09/2018 19,238 19,353 19,447 19,159 19.329.675
05/09/2018 19,352 19,386 19,700 19,317 19.448.875
04/09/2018 19,383 19,201 19,481 19,187 19.484.875
03/09/2018 19,200 19,112 19,297 19,111 19.296.375
02/09/2018 19,113 19,105 19,142 19,072 1.920.585
31/08/2018 19,085 19,105 19,297 19,052 191.770
30/08/2018 19,105 18,942 19,214 18,938 19.197.625
29/08/2018 18,942 19,063 19,207 18,928 19.030.925
28/08/2018 19,061 18,803 19,128 18,710 1.914.850
27/08/2018 18,803 18,785 18,878 18,604 1.889.280
26/08/2018 18,784 18,884 18,928 18,769 1.887.755
24/08/2018 18,905 19,016 19,057 18,777 189.999
23/08/2018 19,018 18,769 19,032 18,739 19.113.367
22/08/2018 18,768 18,946 18,997 18,722 18.861.500
21/08/2018 18,946 19,003 19,025 18,805 1.904.105
20/08/2018 19,008 18,893 19,104 18,855 19.105.875
19/08/2018 18,894 18,924 18,926 18,856 18.990.167