Para acceder a estas funcionalidades es necesario estar registrado.

Menú

USD/MXN

Precio y cotización de USD/MXN
19,09510
DIVISAS
17/10/2017
08:06
0,04560
0,23938%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2017 19,050 18,929 19,150 18,910 19.157.600
15/10/2017 18,930 18,925 18,976 18,885 19.034.000
13/10/2017 18,925 18,887 19,005 18,826 19.029.250
12/10/2017 18,884 18,697 18,937 18,687 18.986.050
11/10/2017 18,694 18,813 18,843 18,683 18.794.250
10/10/2017 18,816 18,669 18,865 18,553 18.919.425
09/10/2017 18,670 18,583 18,713 18,552 18.777.250
08/10/2017 18,582 18,531 18,596 18,526 18.690.600
06/10/2017 18,560 18,491 18,644 18,479 18.665.067
05/10/2017 18,492 18,274 18,512 18,226 18.593.784
04/10/2017 18,275 18,216 18,297 18,140 18.371.850
03/10/2017 18,216 18,242 18,326 18,188 18.313.584
02/10/2017 18,242 18,231 18,348 18,205 18.340.250
01/10/2017 18,231 18,267 18,268 18,220 18.326.500
29/09/2017 18,265 18,150 18,274 18,088 18.360.400
28/09/2017 18,160 18,237 18,311 18,122 18.255.583
27/09/2017 18,237 17,970 18,258 17,932 18.332.600
26/09/2017 17,962 17,919 18,065 17,879 18.053.717
25/09/2017 17,920 17,752 17,954 17,747 18.009.800
24/09/2017 17,753 17,775 17,777 17,728 17.841.283
23/09/2017 17,756 17,756 17,910 17,726 17.844.683
21/09/2017 17,878 17,800 17,925 17,789 17.968.317
20/09/2017 17,800 17,821 17,869 17,635 17.888.750
19/09/2017 17,821 17,751 17,855 17,725 17.911.150
18/09/2017 17,754 17,635 17,794 17,610 17.840.875
17/09/2017 17,638 17,658 17,682 17,630 1.772.245