Para acceder a estas funcionalidades es necesario estar registrado.

Menú

USD/MXN

Precio y cotización de USD/MXN
20,53190
DIVISAS
20/06/2018
06:06
0,00560
0,02728%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/06/2018 20,526 20,557 20,721 20,481 206.281
18/06/2018 20,556 20,687 20,799 20,501 2.065.520
17/06/2018 20,686 20,636 20,705 20,605 2.078.928
15/06/2018 20,639 20,851 20,974 20,610 2.074.188
14/06/2018 20,853 20,674 20,912 20,507 209.571
13/06/2018 20,669 20,707 20,836 20,575 207.766
12/06/2018 20,705 20,584 20,738 20,519 208.159
11/06/2018 20,576 20,340 20,613 20,277 206.785
10/06/2018 20,340 20,349 20,351 20,268 2.044.280
08/06/2018 20,297 20,427 20,669 20,248 20.400.450
07/06/2018 20,428 20,309 20,664 20,289 205.313
06/06/2018 20,308 20,403 20,488 20,219 204.122
05/06/2018 20,408 20,067 20,485 20,059 2.051.505
04/06/2018 20,070 19,952 20,109 19,862 201.713
03/06/2018 19,946 19,934 19,955 19,910 200.470
01/06/2018 19,947 19,912 20,004 19,795 200.483
31/05/2018 19,912 19,790 20,065 19,725 2.001.773
30/05/2018 19,790 19,843 19,854 19,642 1.989.468
29/05/2018 19,843 19,589 19,897 19,581 1.994.525
28/05/2018 19,595 19,541 19,645 19,452 196.980
27/05/2018 19,535 19,556 19,576 19,520 1.963.943
25/05/2018 19,550 19,581 19,682 19,472 19.652.900
24/05/2018 19,581 19,648 19,786 19,525 196.875
23/05/2018 19,643 19,767 20,003 19,515 1.974.878
22/05/2018 19,766 19,840 19,858 19,703 1.987.418
21/05/2018 19,840 19,899 20,039 19,810 199.528
20/05/2018 19,899 19,931 19,959 19,882 200.040