|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercados Internacionales | | Bolsa Norteamericana | | Dow Jones | |
|
|
DOW JONES INDUSTRIAL AVG.
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 10.642,10 |
17,50 |
|
0,16 |
|
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| 3M COMPANY |
81,26 |
USD |
-0,15 |
|
|
2.622.341 |
81,66 |
80,78 |
|
15/03/2010 |
21:02:17 |
| ALCOA INC. |
13,51 |
USD |
-0,66 |
|
|
23.511.544 |
13,60 |
13,35 |
|
15/03/2010 |
21:00:25 |
| AMER.EXPRESS |
40,70 |
USD |
-0,15 |
|
|
7.125.695 |
40,97 |
40,07 |
|
15/03/2010 |
21:00:40 |
| AT&T CORP. |
25,78 |
USD |
0,62 |
|
|
20.320.370 |
25,80 |
25,56 |
|
15/03/2010 |
21:02:02 |
| BANK OF AMER |
16,85 |
USD |
0,00 |
|
|
120.388.199 |
16,91 |
16,59 |
|
15/03/2010 |
21:00:38 |
| BOEING CO. |
69,40 |
USD |
-0,62 |
|
|
7.709.023 |
69,77 |
68,52 |
|
15/03/2010 |
21:00:26 |
| CATERPILLAR |
59,47 |
USD |
-1,47 |
|
|
7.907.528 |
60,25 |
58,38 |
|
15/03/2010 |
21:01:06 |
| CHEVRON CORP |
73,57 |
USD |
-0,20 |
|
|
8.807.682 |
73,63 |
72,85 |
|
15/03/2010 |
21:00:28 |
| CISCO SYSTEM |
26,08 |
USD |
0,77 |
|
|
36.768.501 |
26,09 |
25,74 |
|
15/03/2010 |
23:59:59 |
| COCA-COLA CO |
53,65 |
USD |
0,56 |
|
|
11.936.941 |
53,84 |
53,37 |
|
15/03/2010 |
21:01:06 |
| DU PONT |
35,48 |
USD |
-0,03 |
|
|
7.771.029 |
35,68 |
35,10 |
|
15/03/2010 |
21:04:26 |
| EXXON MOBIL |
66,30 |
USD |
-0,75 |
|
|
22.073.716 |
66,69 |
65,90 |
|
15/03/2010 |
21:00:16 |
| GEN.ELECTRIC |
17,29 |
USD |
1,47 |
|
|
117.962.947 |
17,35 |
16,94 |
|
15/03/2010 |
21:00:33 |
| HEWLETT PACK |
52,42 |
USD |
0,27 |
|
|
10.278.220 |
52,43 |
51,91 |
|
15/03/2010 |
21:00:15 |
| HOME DEPOT |
32,69 |
USD |
0,74 |
|
|
12.049.057 |
32,71 |
32,28 |
|
15/03/2010 |
21:00:18 |
| IBM INTL |
127,83 |
USD |
-0,09 |
|
|
4.544.089 |
128,34 |
127,28 |
|
15/03/2010 |
21:00:17 |
| INTEL CORP |
21,17 |
USD |
-0,47 |
|
|
34.377.939 |
21,32 |
21,05 |
|
15/03/2010 |
21:00:02 |
| J & J |
64,57 |
USD |
0,61 |
|
|
7.444.898 |
64,57 |
64,07 |
|
15/03/2010 |
21:00:23 |
| JP MORGAN CH |
43,07 |
USD |
-0,19 |
|
|
29.148.177 |
43,21 |
42,60 |
|
15/03/2010 |
21:00:18 |
| KRAFT FOODS |
29,56 |
USD |
0,37 |
|
|
9.896.836 |
29,77 |
29,40 |
|
15/03/2010 |
21:03:51 |
| MCDONALD'S |
65,93 |
USD |
0,61 |
|
|
5.715.101 |
66,19 |
65,69 |
|
15/03/2010 |
21:00:24 |
| MERCK & CO |
37,75 |
USD |
1,59 |
|
|
17.415.856 |
37,80 |
37,00 |
|
15/03/2010 |
21:01:41 |
| MICROSOFT |
29,29 |
USD |
0,07 |
|
|
37.516.750 |
29,37 |
29,01 |
|
15/03/2010 |
23:59:59 |
| PFIZER |
17,26 |
USD |
1,05 |
|
|
43.939.429 |
17,28 |
16,99 |
|
15/03/2010 |
21:00:22 |
| PROCTER GAMB |
63,70 |
USD |
0,60 |
|
|
7.675.284 |
63,70 |
63,19 |
|
15/03/2010 |
21:00:54 |
| TRAVELERS C. |
52,73 |
USD |
-0,81 |
|
|
4.929.591 |
53,06 |
52,28 |
|
15/03/2010 |
21:02:06 |
| UNTD.TECHNS. |
71,84 |
USD |
0,43 |
|
|
5.463.095 |
72,11 |
71,32 |
|
15/03/2010 |
21:00:14 |
| VERIZON COMM |
29,86 |
USD |
0,44 |
|
|
12.597.493 |
29,86 |
29,60 |
|
15/03/2010 |
21:01:12 |
| WAL MART ST. |
55,42 |
USD |
2,82 |
|
|
24.374.792 |
55,54 |
54,35 |
|
15/03/2010 |
21:00:35 |
| WALT DISNEY |
33,72 |
USD |
0,09 |
|
|
8.235.895 |
33,75 |
33,36 |
|
15/03/2010 |
21:00:53 |
|
