Suscríbase a
Tiempo Real
* 1 semana gratis
|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercado Internacional | | Bolsa Norteamericana | | Dow Jones | |
|
|
|
|
DOW JONES INDUSTRIAL AVG.
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 15.387,50 |
52,30 |
|
0,34 |
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| 3M COMPANY |
112,01 |
USD |
0,26 |
|
|
2.472.307 |
112,34 |
111,52 |
|
21/05/2013 |
22:12:38 |
| ALCOA INC. |
8,76 |
USD |
0,00 |
|
|
13.831.621 |
8,84 |
8,68 |
|
21/05/2013 |
22:11:03 |
| AMER.EXPRESS |
75,11 |
USD |
0,95 |
|
|
5.118.311 |
75,46 |
74,40 |
|
21/05/2013 |
22:10:59 |
| AT&T CORP. |
36,94 |
USD |
-0,75 |
|
|
24.835.002 |
37,24 |
36,80 |
|
21/05/2013 |
22:16:25 |
| BANK OF AMER |
13,44 |
USD |
-0,52 |
|
|
101.463.577 |
13,56 |
13,36 |
|
21/05/2013 |
22:16:25 |
| BOEING CO. |
98,75 |
USD |
0,03 |
|
|
4.413.016 |
99,05 |
97,90 |
|
21/05/2013 |
22:16:27 |
| CATERPILLAR |
88,10 |
USD |
-0,26 |
|
|
4.683.130 |
88,98 |
87,73 |
|
21/05/2013 |
22:16:27 |
| CHEVRON CORP |
125,94 |
USD |
0,93 |
|
|
6.695.702 |
126,20 |
124,75 |
|
21/05/2013 |
22:16:26 |
| CISCO SYSTEM |
24,01 |
USD |
0,27 |
|
|
48.047.002 |
24,06 |
23,59 |
|
21/05/2013 |
22:16:25 |
| COCA-COLA CO |
42,34 |
USD |
-0,09 |
|
|
9.127.515 |
42,57 |
42,07 |
|
21/05/2013 |
22:16:25 |
| DU PONT |
56,38 |
USD |
0,80 |
|
|
4.976.406 |
56,48 |
55,83 |
|
21/05/2013 |
22:16:26 |
| EXXON MOBIL |
92,80 |
USD |
0,30 |
|
|
12.482.254 |
93,43 |
92,38 |
|
21/05/2013 |
22:16:25 |
| GEN.ELECTRIC |
23,66 |
USD |
0,38 |
|
|
33.660.355 |
23,78 |
23,59 |
|
21/05/2013 |
22:15:51 |
| HEWLETT PACK |
21,11 |
USD |
-0,33 |
|
|
10.893.074 |
21,37 |
21,04 |
|
21/05/2013 |
22:16:26 |
| HOME DEPOT |
78,71 |
USD |
2,54 |
|
|
14.073.954 |
79,47 |
78,06 |
|
21/05/2013 |
22:16:26 |
| IBM INTL |
208,65 |
USD |
0,51 |
|
|
2.979.403 |
209,48 |
207,00 |
|
21/05/2013 |
22:16:26 |
| INTEL CORP |
24,15 |
USD |
0,29 |
|
|
37.727.029 |
24,25 |
24,00 |
|
21/05/2013 |
22:16:25 |
| J & J |
88,59 |
USD |
0,66 |
|
|
10.063.854 |
88,64 |
87,79 |
|
21/05/2013 |
22:16:25 |
| JP MORGAN CH |
53,02 |
USD |
1,40 |
|
|
37.070.622 |
53,67 |
52,45 |
|
21/05/2013 |
22:15:51 |
| MCDONALD'S |
102,14 |
USD |
0,59 |
|
|
4.067.870 |
102,62 |
101,42 |
|
21/05/2013 |
22:12:38 |
| MERCK & CO |
47,33 |
USD |
4,69 |
|
|
46.806.036 |
47,53 |
45,19 |
|
21/05/2013 |
22:11:33 |
| MICROSOFT |
34,85 |
USD |
-0,66 |
|
|
48.569.083 |
35,27 |
34,72 |
|
21/05/2013 |
22:16:25 |
| PFIZER |
28,78 |
USD |
0,28 |
|
|
43.914.855 |
28,83 |
28,31 |
|
21/05/2013 |
22:12:38 |
| PROCTER GAMB |
78,80 |
USD |
-0,37 |
|
|
7.133.576 |
79,22 |
78,22 |
|
21/05/2013 |
22:12:38 |
| TRAVELERS C. |
83,63 |
USD |
-2,24 |
|
|
4.408.788 |
85,66 |
83,16 |
|
21/05/2013 |
22:11:02 |
| UNITEDHEALTH |
62,87 |
USD |
0,50 |
|
|
3.214.414 |
63,03 |
62,45 |
|
21/05/2013 |
22:15:21 |
| UNTD.TECHNS. |
97,55 |
USD |
0,33 |
|
|
2.790.854 |
98,15 |
97,22 |
|
21/05/2013 |
22:07:28 |
| VERIZON COMM |
52,07 |
USD |
-1,27 |
|
|
11.167.800 |
52,78 |
51,95 |
|
21/05/2013 |
22:16:26 |
| WAL MART ST. |
77,39 |
USD |
-0,01 |
|
|
7.480.801 |
78,18 |
77,25 |
|
21/05/2013 |
22:16:25 |
| WALT DISNEY |
65,83 |
USD |
-0,44 |
|
|
7.355.435 |
66,40 |
65,71 |
|
21/05/2013 |
22:01:05 |
|
