|
|
|
|
IBEX 35
|
|
|
|
Último
|
Dif.
|
|
Dif. %
|
|
|
8.246,00
|
-97,60
|
|
-1,17
|
|
|
|
|
|
| Valor |
Ticker |
Último |
(%) |
|
|
Máximo |
Mínimo |
Volumen |
Efectivo |
Max Año |
Min Año |
Recom.* |
|
|
Hora |
Fecha |
|
|
|
|
|
|
|
|
|
|
109.186.289 |
553.606.431 |
|
|
|
|
|
|
|
|
|
| ABENGOA "B" |
ABG.P |
1,861 |
0,00 |
|
|
1,887 |
1,857 |
351.976 |
660.346 |
2,579 |
1,668 |
|
|
|
15:30:43 |
24/05/2013 |
|
|
| ABERTIS A |
ABE |
13,875 |
-0,36 |
|
|
14,055 |
13,825 |
368.147 |
5.125.341 |
14,850 |
11,747 |
|
|
|
15:34:19 |
24/05/2013 |
|
|
| ACCIONA |
ANA |
46,835 |
-0,93 |
|
|
47,725 |
46,800 |
42.966 |
2.026.641 |
64,055 |
42,390 |
|
|
|
15:29:35 |
24/05/2013 |
|
|
| ACERINOX |
ACX |
8,037 |
-0,63 |
|
|
8,093 |
8,010 |
210.265 |
1.689.562 |
9,030 |
7,513 |
|
|
|
15:29:44 |
24/05/2013 |
|
|
| ACS |
ACS |
21,075 |
-1,52 |
|
|
21,815 |
21,005 |
336.294 |
7.139.327 |
22,690 |
16,680 |
|
|
|
15:34:21 |
24/05/2013 |
|
|
| AMADEUS |
AMS |
23,720 |
0,51 |
|
|
23,860 |
23,585 |
457.782 |
10.864.830 |
24,200 |
17,829 |
|
|
|
15:35:29 |
24/05/2013 |
|
|
| ARCELORMITT. |
MTS |
9,891 |
-0,64 |
|
|
10,035 |
9,830 |
431.106 |
4.277.990 |
13,574 |
8,416 |
|
|
|
15:35:43 |
24/05/2013 |
|
|
| B.POPULAR |
POP |
0,616 |
-1,44 |
|
|
0,627 |
0,612 |
34.383.168 |
21.228.870 |
0,786 |
0,555 |
|
|
|
15:35:37 |
24/05/2013 |
|
|
| B.SABADELL |
SAB |
1,452 |
-2,35 |
|
|
1,492 |
1,449 |
6.949.537 |
10.150.465 |
2,144 |
1,380 |
|
|
|
15:35:42 |
24/05/2013 |
|
|
| BANKINTER |
BKT |
2,750 |
-0,72 |
|
|
2,805 |
2,700 |
1.489.208 |
4.085.015 |
3,194 |
2,186 |
|
|
|
15:18:17 |
24/05/2013 |
|
|
| BBVA |
BBVA |
7,083 |
-1,32 |
|
|
7,245 |
7,070 |
16.631.538 |
118.839.236 |
7,719 |
6,401 |
|
|
|
15:35:39 |
24/05/2013 |
|
|
| BME |
BME |
19,600 |
0,00 |
|
|
19,840 |
19,570 |
101.550 |
1.994.589 |
21,316 |
17,852 |
|
|
|
15:34:38 |
24/05/2013 |
|
|
| CAIXABANK |
CABK |
2,724 |
-1,02 |
|
|
2,775 |
2,718 |
1.424.944 |
3.910.595 |
3,152 |
2,517 |
|
|
|
15:35:06 |
24/05/2013 |
|
|
| DIA |
DIA |
6,081 |
-1,25 |
|
|
6,191 |
6,070 |
952.472 |
5.838.696 |
6,343 |
4,861 |
|
|
|
15:34:19 |
24/05/2013 |
|
|
| ENAGAS |
ENG |
19,495 |
1,12 |
|
|
19,530 |
19,260 |
528.293 |
10.248.396 |
20,640 |
16,240 |
|
|
|
15:34:59 |
24/05/2013 |
|
|
| ENDESA |
ELE |
17,595 |
-0,45 |
|
|
17,820 |
17,530 |
102.329 |
1.806.873 |
19,525 |
15,855 |
|
|
|
15:35:06 |
24/05/2013 |
|
|
| FCC |
FCC |
7,362 |
-0,51 |
|
|
7,570 |
7,361 |
167.906 |
1.251.537 |
11,930 |
6,620 |
|
|
|
15:34:13 |
24/05/2013 |
|
|
| FERROVIAL |
FER |
12,535 |
-0,75 |
|
|
12,730 |
12,500 |
690.531 |
8.697.031 |
13,087 |
10,777 |
|
|
|
15:35:05 |
24/05/2013 |
|
|
| GAS NATURAL |
GAS |
15,925 |
-0,62 |
|
|
16,180 |
15,875 |
916.946 |
14.647.410 |
16,600 |
13,220 |
|
|
|
15:34:47 |
24/05/2013 |
|
|
| GRIFOLS |
GRF |
28,245 |
-0,81 |
|
|
28,745 |
28,200 |
155.691 |
4.419.811 |
32,040 |
23,510 |
|
|
|
15:35:04 |
24/05/2013 |
|
|
| IAG |
IAG |
3,149 |
-3,38 |
|
|
3,285 |
3,141 |
1.496.176 |
4.774.823 |
3,370 |
2,282 |
|
|
|
15:34:08 |
24/05/2013 |
|
|
| IBERDROLA |
IBE |
4,162 |
-0,48 |
|
|
4,219 |
4,152 |
6.290.843 |
26.332.279 |
4,320 |
3,583 |
|
|
|
15:35:36 |
24/05/2013 |
|
|
| INDITEX |
ITX |
97,370 |
-1,70 |
|
|
99,810 |
97,120 |
529.001 |
52.136.438 |
110,700 |
92,580 |
|
|
|
15:35:42 |
24/05/2013 |
|
|
| INDRA A |
IDR |
10,490 |
0,77 |
|
|
10,530 |
10,295 |
218.845 |
2.273.870 |
10,850 |
8,822 |
|
|
|
15:33:30 |
24/05/2013 |
|
|
| JAZZTEL |
JAZ |
5,600 |
0,48 |
|
|
5,669 |
5,575 |
397.759 |
2.230.433 |
6,106 |
5,051 |
|
|
|
15:29:50 |
24/05/2013 |
|
|
| MAPFRE |
MAP |
2,698 |
-1,96 |
|
|
2,781 |
2,690 |
1.840.274 |
5.017.107 |
2,943 |
2,101 |
|
|
|
15:33:35 |
24/05/2013 |
|
|
| MEDIASET |
TL5 |
6,101 |
-0,99 |
|
|
6,304 |
6,067 |
545.807 |
3.346.957 |
6,710 |
4,966 |
|
|
|
15:35:10 |
24/05/2013 |
|
|
| OHL |
OHL |
28,600 |
-0,69 |
|
|
28,930 |
28,550 |
174.496 |
5.010.234 |
30,240 |
21,510 |
|
|
|
15:31:29 |
24/05/2013 |
|
|
| R.E.C. |
REE |
40,635 |
0,04 |
|
|
40,905 |
40,450 |
150.868 |
6.135.732 |
44,000 |
36,800 |
|
|
|
15:34:56 |
24/05/2013 |
|
|
| REPSOL |
REP |
17,690 |
-1,94 |
|
|
18,130 |
17,655 |
1.610.046 |
28.750.491 |
18,550 |
15,135 |
|
|
|
15:35:39 |
24/05/2013 |
|
|
| SACYR VALLE. |
SYV |
1,893 |
2,32 |
|
|
1,942 |
1,862 |
5.780.941 |
11.022.377 |
1,949 |
1,303 |
|
|
|
15:35:30 |
24/05/2013 |
|
|
| SANTANDER |
SAN |
5,312 |
-1,32 |
|
|
5,425 |
5,294 |
16.541.348 |
88.500.204 |
6,382 |
4,970 |
|
|
|
15:35:43 |
24/05/2013 |
|
|
| TECNICAS REU |
TRE |
37,450 |
-0,62 |
|
|
37,805 |
37,360 |
106.107 |
3.990.206 |
39,610 |
34,878 |
|
|
|
15:35:05 |
24/05/2013 |
|
|
| TELEFONICA |
TEF |
10,700 |
-1,47 |
|
|
10,930 |
10,670 |
6.751.306 |
72.861.206 |
11,625 |
9,466 |
|
|
|
15:35:37 |
24/05/2013 |
|
|
| VISCOFAN |
VIS |
38,820 |
0,00 |
|
|
38,960 |
38,655 |
59.823 |
2.321.513 |
43,000 |
37,650 |
|
|
|
15:35:22 |
24/05/2013 |
|
|
* Datos de recomendaciones ofrecidos por FACTSET
|