|
|
|
|
IBEX 35
|
|
|
|
Último
|
Dif.
|
|
Dif. %
|
|
|
10.332,80
|
126,50
|
|
1,24
|
|
|
|
|
|
| Valor |
Ticker |
Último |
(%) |
|
|
Máximo |
Mínimo |
Volumen |
Efectivo |
Max Año |
Min Año |
Recom.* |
|
|
Hora |
Fecha |
|
|
|
|
|
|
|
|
|
|
166.531.039 |
1.633.165.660 |
|
|
|
|
|
|
|
|
|
| ABENGOA |
ABG |
19,645 |
0,51 |
|
|
19,835 |
19,060 |
397.911 |
7.778.217 |
24,340 |
19,060 |
 |
|
|
16:15:23 |
09/02/2010 |
|
|
| ABERTIS A |
ABE |
13,850 |
0,95 |
|
|
13,875 |
13,550 |
1.049.833 |
14.440.687 |
16,145 |
13,345 |
 |
|
|
16:16:30 |
09/02/2010 |
|
|
| ACCIONA |
ANA |
81,030 |
-1,18 |
|
|
82,030 |
80,100 |
253.233 |
20.503.829 |
97,490 |
80,000 |
 |
|
|
16:15:11 |
09/02/2010 |
|
|
| ACERINOX |
ACX |
13,170 |
1,07 |
|
|
13,180 |
12,845 |
583.826 |
7.583.122 |
15,280 |
12,700 |
 |
|
|
16:16:16 |
09/02/2010 |
|
|
| ACS |
ACS |
32,855 |
0,49 |
|
|
32,955 |
32,330 |
522.809 |
17.069.261 |
37,863 |
30,915 |
 |
|
|
16:15:48 |
09/02/2010 |
|
|
| ARCELORMITT. |
MTS |
28,705 |
2,34 |
|
|
28,780 |
27,755 |
481.240 |
13.643.236 |
34,480 |
26,670 |
 |
|
|
16:15:43 |
09/02/2010 |
|
|
| B.POPULAR |
POP |
5,054 |
1,55 |
|
|
5,141 |
4,895 |
7.645.917 |
38.736.977 |
5,960 |
4,720 |
 |
|
|
16:16:44 |
09/02/2010 |
|
|
| B.SABADELL |
SAB |
3,504 |
0,49 |
|
|
3,555 |
3,443 |
3.605.977 |
12.654.440 |
4,218 |
3,401 |
 |
|
|
16:15:58 |
09/02/2010 |
|
|
| BANESTO |
BTO |
7,675 |
1,99 |
|
|
7,699 |
7,400 |
269.267 |
2.049.726 |
9,191 |
7,365 |
 |
|
|
16:15:35 |
09/02/2010 |
|
|
| BANKINTER |
BKT |
5,960 |
-0,30 |
|
|
6,069 |
5,865 |
1.662.718 |
9.935.270 |
7,475 |
5,772 |
 |
|
|
16:15:26 |
09/02/2010 |
|
|
| BBVA |
BBVA |
9,931 |
2,10 |
|
|
9,960 |
9,610 |
26.958.924 |
265.486.295 |
13,270 |
9,420 |
 |
|
|
16:15:27 |
09/02/2010 |
|
|
| BME |
BME |
20,305 |
-0,37 |
|
|
20,555 |
20,010 |
203.271 |
4.140.876 |
23,960 |
19,500 |
 |
|
|
16:15:08 |
09/02/2010 |
|
|
| CRITERIA |
CRI |
3,105 |
-0,38 |
|
|
3,134 |
3,070 |
3.080.912 |
9.570.688 |
3,530 |
3,060 |
 |
|
|
16:14:46 |
09/02/2010 |
|
|
| EBRO PULEVA |
EVA |
13,900 |
0,94 |
|
|
13,900 |
13,640 |
298.614 |
4.109.712 |
14,710 |
13,600 |
 |
|
|
16:15:11 |
09/02/2010 |
|
|
| ENAGAS |
ENG |
14,800 |
-1,99 |
|
|
15,010 |
14,750 |
1.713.240 |
25.415.591 |
16,130 |
14,700 |
 |
|
|
16:16:16 |
09/02/2010 |
|
|
| ENDESA |
ELE |
21,030 |
-0,47 |
|
|
21,200 |
20,860 |
310.851 |
6.547.413 |
24,200 |
20,705 |
 |
|
|
16:16:16 |
09/02/2010 |
|
|
| FCC |
FCC |
25,975 |
0,00 |
|
|
26,305 |
25,365 |
431.330 |
11.165.141 |
31,284 |
25,240 |
 |
|
|
16:16:00 |
09/02/2010 |
|
|
| FERROVIAL |
FER |
6,903 |
3,51 |
|
|
6,922 |
6,525 |
3.187.300 |
21.534.076 |
8,950 |
6,480 |
 |
|
|
16:16:48 |
09/02/2010 |
|
|
| GAMESA |
GAM |
9,735 |
5,06 |
|
|
9,775 |
9,070 |
3.696.354 |
34.981.621 |
12,950 |
9,070 |
 |
|
|
16:16:15 |
09/02/2010 |
|
|
| GAS NATURAL |
GAS |
13,230 |
-0,68 |
|
|
13,255 |
13,120 |
1.753.674 |
23.112.049 |
15,340 |
13,000 |
 |
|
|
16:16:15 |
09/02/2010 |
|
|
| GRIFOLS |
GRF |
10,220 |
-0,05 |
|
|
10,375 |
10,125 |
1.375.777 |
14.065.976 |
12,450 |
10,125 |
 |
|
|
16:16:14 |
09/02/2010 |
|
|
| IB.RENOVABLE |
IBR |
3,079 |
0,75 |
|
|
3,082 |
3,031 |
3.096.131 |
9.464.766 |
3,527 |
3,000 |
 |
|
|
16:15:09 |
09/02/2010 |
|
|
| IBERDROLA |
IBE |
5,845 |
-0,07 |
|
|
5,848 |
5,757 |
16.691.957 |
96.798.509 |
6,779 |
5,740 |
 |
|
|
16:15:27 |
09/02/2010 |
|
|
| IBERIA |
IBLA |
2,139 |
2,10 |
|
|
2,163 |
2,055 |
7.482.514 |
15.937.509 |
2,399 |
1,907 |
 |
|
|
16:14:54 |
09/02/2010 |
|
|
| INDITEX |
ITX |
42,940 |
1,05 |
|
|
42,980 |
41,750 |
912.789 |
38.767.022 |
46,420 |
41,200 |
 |
|
|
16:15:57 |
09/02/2010 |
|
|
| INDRA A |
IDR |
14,400 |
-1,47 |
|
|
14,725 |
14,380 |
910.726 |
13.187.496 |
17,300 |
14,380 |
 |
|
|
16:15:58 |
09/02/2010 |
|
|
| MAPFRE |
MAP |
2,615 |
1,12 |
|
|
2,627 |
2,559 |
4.647.604 |
12.101.503 |
3,117 |
2,531 |
 |
|
|
16:16:48 |
09/02/2010 |
|
|
| OHL |
OHL |
16,650 |
0,73 |
|
|
16,650 |
16,190 |
320.271 |
5.270.607 |
19,590 |
15,020 |
 |
|
|
16:15:36 |
09/02/2010 |
|
|
| R.E.C. |
REE |
34,895 |
1,01 |
|
|
34,955 |
33,820 |
668.934 |
23.047.695 |
39,010 |
33,820 |
 |
|
|
16:16:13 |
09/02/2010 |
|
|
| REPSOL YPF |
REP |
16,295 |
0,37 |
|
|
16,325 |
16,015 |
4.469.797 |
72.266.483 |
19,165 |
15,805 |
 |
|
|
16:15:27 |
09/02/2010 |
|
|
| SACYR VALLE. |
SYV |
6,794 |
0,52 |
|
|
6,930 |
6,700 |
528.117 |
3.588.740 |
9,400 |
6,500 |
 |
|
|
16:15:36 |
09/02/2010 |
|
|
| SANTANDER |
SAN |
9,713 |
3,18 |
|
|
9,720 |
9,260 |
47.464.329 |
455.937.648 |
11,990 |
8,695 |
 |
|
|
16:15:27 |
09/02/2010 |
|
|
| TECNICAS REU |
TRE |
39,080 |
1,26 |
|
|
39,245 |
37,500 |
281.955 |
10.908.633 |
43,000 |
37,500 |
 |
|
|
16:14:51 |
09/02/2010 |
|
|
| TELECINCO |
TL5 |
9,410 |
1,40 |
|
|
9,576 |
9,130 |
1.997.536 |
18.676.845 |
11,140 |
9,130 |
 |
|
|
16:16:21 |
09/02/2010 |
|
|
| TELEFONICA |
TEF |
16,695 |
-0,57 |
|
|
16,775 |
16,525 |
17.575.401 |
292.688.001 |
19,850 |
16,280 |
 |
|
|
16:15:26 |
09/02/2010 |
|
|
* Datos de recomendaciones ofrecidos por FACTSET
|