Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CAC 40

Precio y cotización de CAC 40
5.398,32
INDICES
FR0003500008
20/07/2018
18:05
-18,75
-0,35%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/07/2018 5.398,320 5.409,670 5.424,370 5.342,300 0
19/07/2018 5.417,070 5.437,710 5.444,190 5.409,770 0
18/07/2018 5.447,440 5.441,540 5.459,720 5.438,310 0
17/07/2018 5.422,540 5.405,610 5.426,780 5.383,000 0
16/07/2018 5.409,430 5.429,430 5.439,660 5.404,520 0
13/07/2018 5.429,200 5.428,040 5.439,560 5.418,170 0
12/07/2018 5.405,900 5.369,190 5.406,480 5.349,480 0
11/07/2018 5.353,930 5.393,410 5.396,700 5.353,930 0
10/07/2018 5.434,360 5.410,190 5.437,050 5.404,900 0
09/07/2018 5.398,110 5.403,040 5.418,950 5.384,600 0
06/07/2018 5.375,770 5.387,180 5.393,460 5.345,460 0
05/07/2018 5.366,320 5.326,020 5.391,570 5.324,520 0
04/07/2018 5.320,500 5.313,960 5.333,220 5.307,200 0
03/07/2018 5.316,770 5.302,360 5.336,200 5.284,130 0
02/07/2018 5.276,760 5.264,400 5.293,400 5.242,640 0
29/06/2018 5.323,530 5.335,240 5.357,950 5.318,470 0
28/06/2018 5.275,640 5.308,440 5.341,090 5.250,220 0
27/06/2018 5.327,200 5.284,460 5.371,580 5.246,410 0
26/06/2018 5.281,290 5.308,880 5.315,560 5.281,290 0
25/06/2018 5.283,860 5.350,960 5.362,330 5.283,860 0
22/06/2018 5.387,380 5.330,050 5.389,320 5.327,030 0