Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CAC 40

Precio y cotización de CAC 40
5.386,81
INDICES
FR0003500008
23/10/2017
18:05
14,43
0,27%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/10/2017 5.372,380 5.389,480 5.392,090 5.368,210 0
19/10/2017 5.368,290 5.371,000 5.377,810 5.343,000 0
18/10/2017 5.383,810 5.368,090 5.394,230 5.359,680 0
17/10/2017 5.361,370 5.372,650 5.376,690 5.347,550 0
16/10/2017 5.362,880 5.362,530 5.371,620 5.347,610 0
13/10/2017 5.351,740 5.362,730 5.371,650 5.344,960 0
12/10/2017 5.360,810 5.358,420 5.361,920 5.342,690 0
11/10/2017 5.362,410 5.367,380 5.367,380 5.338,140 0
10/10/2017 5.363,650 5.364,160 5.372,270 5.351,790 0
09/10/2017 5.365,830 5.364,810 5.378,510 5.351,680 0
06/10/2017 5.359,900 5.378,070 5.378,070 5.350,260 0
05/10/2017 5.379,210 5.355,910 5.381,740 5.355,910 0
04/10/2017 5.363,230 5.369,240 5.369,450 5.345,200 0
03/10/2017 5.367,410 5.362,750 5.370,890 5.355,300 0
02/10/2017 5.350,440 5.332,920 5.350,440 5.326,660 0
29/09/2017 5.329,810 5.297,420 5.329,810 5.284,740 0
28/09/2017 5.293,770 5.286,050 5.295,270 5.279,100 0
27/09/2017 5.281,960 5.281,300 5.289,890 5.272,320 0
26/09/2017 5.268,760 5.263,950 5.274,580 5.255,110 0
25/09/2017 5.267,130 5.267,990 5.286,830 5.260,460 0