Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
12.191,10
INDICES
DE0008469008
19/09/2018
12:25
33,50
0,28%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2018 12.157,670 12.097,190 12.184,410 12.064,410 0
17/09/2018 12.096,410 12.056,380 12.123,090 12.040,800 0
14/09/2018 12.124,330 12.109,370 12.134,540 12.075,580 0
13/09/2018 12.055,550 12.036,790 12.129,810 12.017,410 0
12/09/2018 12.032,300 11.989,270 12.046,660 11.952,490 0
11/09/2018 11.970,270 12.013,010 12.017,730 11.865,470 0
10/09/2018 11.986,340 11.950,550 12.039,220 11.930,300 0
07/09/2018 11.959,630 11.960,100 11.990,810 11.888,570 0
06/09/2018 11.955,250 11.995,810 12.091,980 11.944,500 0
05/09/2018 12.040,460 12.161,650 12.167,360 12.035,760 0
04/09/2018 12.210,210 12.389,460 12.402,870 12.162,710 0
03/09/2018 12.346,410 12.338,360 12.358,170 12.300,470 0
31/08/2018 12.364,060 12.418,260 12.426,860 12.348,910 0
30/08/2018 12.494,240 12.516,550 12.529,300 12.400,120 0
29/08/2018 12.561,680 12.553,860 12.569,060 12.499,530 0
28/08/2018 12.527,420 12.578,650 12.597,020 12.527,420 0
27/08/2018 12.538,310 12.462,750 12.562,370 12.429,340 0
24/08/2018 12.394,520 12.396,690 12.444,350 12.344,450 0
23/08/2018 12.365,580 12.367,480 12.411,010 12.353,550 0
22/08/2018 12.385,700 12.355,530 12.438,660 12.345,320 0
21/08/2018 12.384,490 12.320,560 12.432,660 12.316,350 0
20/08/2018 12.331,300 12.263,010 12.373,360 12.245,560 0