Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2018 |
12.157,670 |
12.097,190 |
12.184,410 |
12.064,410 |
0 |
| 17/09/2018 |
12.096,410 |
12.056,380 |
12.123,090 |
12.040,800 |
0 |
| 14/09/2018 |
12.124,330 |
12.109,370 |
12.134,540 |
12.075,580 |
0 |
| 13/09/2018 |
12.055,550 |
12.036,790 |
12.129,810 |
12.017,410 |
0 |
| 12/09/2018 |
12.032,300 |
11.989,270 |
12.046,660 |
11.952,490 |
0 |
| 11/09/2018 |
11.970,270 |
12.013,010 |
12.017,730 |
11.865,470 |
0 |
| 10/09/2018 |
11.986,340 |
11.950,550 |
12.039,220 |
11.930,300 |
0 |
| 07/09/2018 |
11.959,630 |
11.960,100 |
11.990,810 |
11.888,570 |
0 |
| 06/09/2018 |
11.955,250 |
11.995,810 |
12.091,980 |
11.944,500 |
0 |
| 05/09/2018 |
12.040,460 |
12.161,650 |
12.167,360 |
12.035,760 |
0 |
| 04/09/2018 |
12.210,210 |
12.389,460 |
12.402,870 |
12.162,710 |
0 |
| 03/09/2018 |
12.346,410 |
12.338,360 |
12.358,170 |
12.300,470 |
0 |
| 31/08/2018 |
12.364,060 |
12.418,260 |
12.426,860 |
12.348,910 |
0 |
| 30/08/2018 |
12.494,240 |
12.516,550 |
12.529,300 |
12.400,120 |
0 |
| 29/08/2018 |
12.561,680 |
12.553,860 |
12.569,060 |
12.499,530 |
0 |
| 28/08/2018 |
12.527,420 |
12.578,650 |
12.597,020 |
12.527,420 |
0 |
| 27/08/2018 |
12.538,310 |
12.462,750 |
12.562,370 |
12.429,340 |
0 |
| 24/08/2018 |
12.394,520 |
12.396,690 |
12.444,350 |
12.344,450 |
0 |
| 23/08/2018 |
12.365,580 |
12.367,480 |
12.411,010 |
12.353,550 |
0 |
| 22/08/2018 |
12.385,700 |
12.355,530 |
12.438,660 |
12.345,320 |
0 |
| 21/08/2018 |
12.384,490 |
12.320,560 |
12.432,660 |
12.316,350 |
0 |
| 20/08/2018 |
12.331,300 |
12.263,010 |
12.373,360 |
12.245,560 |
0 |