Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
11.269,40
INDICES
DE0008469008
18/02/2019
12:49
-30,40
-0,27%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/02/2019 11.299,800 11.044,800 11.323,050 11.018,950 0
14/02/2019 11.089,790 11.257,800 11.260,550 11.077,780 0
13/02/2019 11.167,220 11.174,850 11.217,300 11.125,590 0
12/02/2019 11.126,080 11.123,430 11.164,380 11.116,860 0
11/02/2019 11.014,590 10.955,830 11.041,950 10.944,580 0
08/02/2019 10.906,780 10.991,790 11.045,410 10.863,560 0
07/02/2019 11.022,020 11.262,970 11.286,460 11.022,020 0
06/02/2019 11.324,720 11.337,540 11.347,940 11.297,420 0
05/02/2019 11.367,980 11.178,750 11.371,740 11.177,700 0
04/02/2019 11.176,580 11.180,420 11.209,310 11.100,340 0
01/02/2019 11.180,660 11.198,460 11.218,510 11.116,080 0
31/01/2019 11.173,100 11.257,920 11.311,370 11.051,110 0
30/01/2019 11.181,660 11.210,680 11.215,210 11.132,380 0
29/01/2019 11.218,830 11.191,520 11.276,280 11.159,170 0
28/01/2019 11.210,310 11.233,160 11.275,210 11.196,420 0
25/01/2019 11.281,790 11.234,050 11.321,620 11.218,350 0
24/01/2019 11.130,180 11.045,640 11.149,320 11.032,530 0
23/01/2019 11.071,540 11.043,640 11.135,750 11.007,210 0
22/01/2019 11.090,110 11.076,980 11.142,220 11.034,550 0
21/01/2019 11.136,200 11.176,120 11.179,910 11.125,530 0
18/01/2019 11.205,540 11.001,310 11.216,820 10.993,830 0