Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
12.260,00
INDICES
DE0008469008
19/07/2019
17:44
32,20
0,26%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/07/2019 12.260,070 12.302,640 12.340,110 12.211,670 0
18/07/2019 12.227,850 12.194,330 12.296,300 12.172,590 0
17/07/2019 12.341,030 12.429,870 12.453,330 12.324,330 0
16/07/2019 12.430,970 12.392,190 12.465,190 12.366,970 0
15/07/2019 12.387,340 12.346,590 12.434,140 12.301,080 0
12/07/2019 12.323,320 12.318,500 12.354,870 12.304,980 0
11/07/2019 12.332,120 12.401,020 12.417,930 12.307,340 0
10/07/2019 12.373,410 12.412,990 12.448,810 12.356,800 0
09/07/2019 12.436,550 12.436,970 12.477,580 12.364,160 0
08/07/2019 12.543,510 12.541,180 12.587,440 12.507,720 0
05/07/2019 12.568,530 12.632,120 12.632,120 12.522,110 0
04/07/2019 12.629,900 12.644,350 12.656,050 12.616,290 0
03/07/2019 12.616,240 12.548,300 12.631,810 12.545,790 0
02/07/2019 12.526,720 12.546,930 12.548,220 12.484,260 0
01/07/2019 12.521,380 12.616,340 12.619,680 12.519,300 0
28/06/2019 12.398,800 12.302,770 12.408,220 12.297,630 0
27/06/2019 12.271,030 12.308,260 12.334,570 12.209,340 0
26/06/2019 12.245,320 12.210,520 12.315,840 12.189,490 0
25/06/2019 12.228,440 12.226,880 12.284,570 12.213,410 0
24/06/2019 12.274,570 12.308,110 12.341,560 12.250,710 0
21/06/2019 12.339,920 12.351,980 12.425,200 12.316,410 0
20/06/2019 12.355,390 12.409,580 12.438,370 12.355,390 0