Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
9.525,77
INDICES
DE0008469008
03/04/2020
17:44
-45,05
-0,47%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/04/2020 9.525,770 9.535,270 9.626,720 9.470,200 0
02/04/2020 9.570,820 9.587,450 9.650,270 9.337,020 0
01/04/2020 9.544,750 9.610,670 9.686,460 9.498,050 0
31/03/2020 9.935,840 9.970,790 10.096,420 9.703,880 0
30/03/2020 9.815,970 9.725,880 9.817,510 9.453,790 0
27/03/2020 9.632,520 9.793,500 9.886,180 9.541,830 0
26/03/2020 10.000,960 9.621,240 10.000,960 9.526,170 0
25/03/2020 9.874,260 9.987,370 10.137,620 9.460,910 0
24/03/2020 9.700,570 9.242,060 9.700,570 9.102,170 0
23/03/2020 8.741,150 8.536,330 9.071,140 8.480,280 0
20/03/2020 8.928,950 9.080,490 9.201,070 8.838,300 0
19/03/2020 8.610,430 8.495,940 8.668,480 8.257,530 0
18/03/2020 8.441,710 8.613,350 8.670,410 8.400,180 0
17/03/2020 8.939,100 9.141,170 9.145,930 8.423,560 0
16/03/2020 8.742,250 8.728,480 8.967,110 8.255,650 0
13/03/2020 9.232,080 9.480,780 9.985,740 9.064,680 0
12/03/2020 9.161,130 9.863,990 9.932,560 9.139,120 0
11/03/2020 10.438,680 10.601,850 10.761,430 10.390,510 0
10/03/2020 10.475,490 10.724,980 11.032,290 10.423,900 0
09/03/2020 10.625,020 10.690,080 10.995,220 10.556,640 0
06/03/2020 11.541,870 11.694,560 11.769,850 11.447,200 0