Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/07/2019 |
12.260,070 |
12.302,640 |
12.340,110 |
12.211,670 |
0 |
| 18/07/2019 |
12.227,850 |
12.194,330 |
12.296,300 |
12.172,590 |
0 |
| 17/07/2019 |
12.341,030 |
12.429,870 |
12.453,330 |
12.324,330 |
0 |
| 16/07/2019 |
12.430,970 |
12.392,190 |
12.465,190 |
12.366,970 |
0 |
| 15/07/2019 |
12.387,340 |
12.346,590 |
12.434,140 |
12.301,080 |
0 |
| 12/07/2019 |
12.323,320 |
12.318,500 |
12.354,870 |
12.304,980 |
0 |
| 11/07/2019 |
12.332,120 |
12.401,020 |
12.417,930 |
12.307,340 |
0 |
| 10/07/2019 |
12.373,410 |
12.412,990 |
12.448,810 |
12.356,800 |
0 |
| 09/07/2019 |
12.436,550 |
12.436,970 |
12.477,580 |
12.364,160 |
0 |
| 08/07/2019 |
12.543,510 |
12.541,180 |
12.587,440 |
12.507,720 |
0 |
| 05/07/2019 |
12.568,530 |
12.632,120 |
12.632,120 |
12.522,110 |
0 |
| 04/07/2019 |
12.629,900 |
12.644,350 |
12.656,050 |
12.616,290 |
0 |
| 03/07/2019 |
12.616,240 |
12.548,300 |
12.631,810 |
12.545,790 |
0 |
| 02/07/2019 |
12.526,720 |
12.546,930 |
12.548,220 |
12.484,260 |
0 |
| 01/07/2019 |
12.521,380 |
12.616,340 |
12.619,680 |
12.519,300 |
0 |
| 28/06/2019 |
12.398,800 |
12.302,770 |
12.408,220 |
12.297,630 |
0 |
| 27/06/2019 |
12.271,030 |
12.308,260 |
12.334,570 |
12.209,340 |
0 |
| 26/06/2019 |
12.245,320 |
12.210,520 |
12.315,840 |
12.189,490 |
0 |
| 25/06/2019 |
12.228,440 |
12.226,880 |
12.284,570 |
12.213,410 |
0 |
| 24/06/2019 |
12.274,570 |
12.308,110 |
12.341,560 |
12.250,710 |
0 |
| 21/06/2019 |
12.339,920 |
12.351,980 |
12.425,200 |
12.316,410 |
0 |
| 20/06/2019 |
12.355,390 |
12.409,580 |
12.438,370 |
12.355,390 |
0 |