Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
13.899,41
INDICES
DE0008469008
26/01/2021
16:12
255,51
1,87%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/01/2021 13.643,950 13.943,960 13.946,850 13.599,780 0
22/01/2021 13.873,970 13.858,050 13.897,730 13.744,260 0
21/01/2021 13.906,670 13.997,780 14.026,350 13.878,840 0
20/01/2021 13.921,370 13.848,770 13.952,200 13.835,990 0
19/01/2021 13.815,060 13.935,930 13.940,050 13.804,460 0
18/01/2021 13.848,350 13.701,980 13.850,400 13.701,740 0
15/01/2021 13.787,730 13.904,300 13.958,160 13.672,670 0
14/01/2021 13.988,700 13.973,770 14.030,220 13.942,880 0
13/01/2021 13.939,710 13.899,060 13.978,430 13.868,830 0
12/01/2021 13.925,060 13.985,890 13.999,570 13.871,440 0
11/01/2021 13.936,660 13.986,420 14.007,650 13.806,690 0
08/01/2021 14.049,530 14.106,600 14.131,520 14.007,710 0
07/01/2021 13.968,240 13.946,530 14.007,470 13.902,240 0
06/01/2021 13.891,970 13.687,080 13.919,230 13.617,110 0
05/01/2021 13.651,220 13.680,690 13.768,130 13.566,470 0
04/01/2021 13.726,740 13.890,220 13.907,130 13.647,790 0
31/12/2020 13.718,780 13.750,990 13.797,090 13.717,470 0
30/12/2020 13.718,780 13.750,990 13.797,090 13.717,470 0
29/12/2020 13.761,380 13.873,350 13.903,110 13.747,080 0
28/12/2020 13.790,290 13.779,050 13.818,650 13.740,210 0