Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/01/2021 |
13.643,950 |
13.943,960 |
13.946,850 |
13.599,780 |
0 |
| 22/01/2021 |
13.873,970 |
13.858,050 |
13.897,730 |
13.744,260 |
0 |
| 21/01/2021 |
13.906,670 |
13.997,780 |
14.026,350 |
13.878,840 |
0 |
| 20/01/2021 |
13.921,370 |
13.848,770 |
13.952,200 |
13.835,990 |
0 |
| 19/01/2021 |
13.815,060 |
13.935,930 |
13.940,050 |
13.804,460 |
0 |
| 18/01/2021 |
13.848,350 |
13.701,980 |
13.850,400 |
13.701,740 |
0 |
| 15/01/2021 |
13.787,730 |
13.904,300 |
13.958,160 |
13.672,670 |
0 |
| 14/01/2021 |
13.988,700 |
13.973,770 |
14.030,220 |
13.942,880 |
0 |
| 13/01/2021 |
13.939,710 |
13.899,060 |
13.978,430 |
13.868,830 |
0 |
| 12/01/2021 |
13.925,060 |
13.985,890 |
13.999,570 |
13.871,440 |
0 |
| 11/01/2021 |
13.936,660 |
13.986,420 |
14.007,650 |
13.806,690 |
0 |
| 08/01/2021 |
14.049,530 |
14.106,600 |
14.131,520 |
14.007,710 |
0 |
| 07/01/2021 |
13.968,240 |
13.946,530 |
14.007,470 |
13.902,240 |
0 |
| 06/01/2021 |
13.891,970 |
13.687,080 |
13.919,230 |
13.617,110 |
0 |
| 05/01/2021 |
13.651,220 |
13.680,690 |
13.768,130 |
13.566,470 |
0 |
| 04/01/2021 |
13.726,740 |
13.890,220 |
13.907,130 |
13.647,790 |
0 |
| 31/12/2020 |
13.718,780 |
13.750,990 |
13.797,090 |
13.717,470 |
0 |
| 30/12/2020 |
13.718,780 |
13.750,990 |
13.797,090 |
13.717,470 |
0 |
| 29/12/2020 |
13.761,380 |
13.873,350 |
13.903,110 |
13.747,080 |
0 |
| 28/12/2020 |
13.790,290 |
13.779,050 |
13.818,650 |
13.740,210 |
0 |