Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
13.054,80
INDICES
DE0008469008
05/12/2019
17:45
-85,70
-0,65%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/12/2019 13.140,570 12.998,660 13.157,360 12.995,320 0
03/12/2019 12.989,290 13.039,610 13.086,030 12.927,070 0
02/12/2019 12.964,680 13.264,930 13.338,250 12.954,500 0
29/11/2019 13.236,380 13.179,250 13.290,330 13.165,070 0
28/11/2019 13.245,580 13.247,610 13.259,290 13.215,710 0
27/11/2019 13.287,070 13.291,090 13.314,920 13.219,430 0
26/11/2019 13.236,420 13.256,400 13.261,980 13.193,750 0
25/11/2019 13.246,450 13.247,510 13.268,970 13.210,250 0
22/11/2019 13.163,880 13.145,770 13.244,570 13.120,630 0
21/11/2019 13.137,700 13.083,000 13.171,850 13.043,900 0
20/11/2019 13.158,140 13.127,450 13.182,220 13.071,330 0
19/11/2019 13.221,120 13.235,280 13.374,270 13.187,910 0
18/11/2019 13.207,010 13.255,780 13.282,410 13.137,880 0
15/11/2019 13.241,750 13.261,720 13.261,720 13.172,890 0
14/11/2019 13.180,230 13.198,330 13.219,300 13.159,690 0
13/11/2019 13.230,070 13.244,050 13.273,820 13.139,250 0
12/11/2019 13.283,510 13.243,530 13.308,260 13.214,660 0
11/11/2019 13.198,370 13.170,180 13.225,620 13.144,090 0
08/11/2019 13.228,560 13.248,620 13.278,180 13.195,830 0
07/11/2019 13.289,460 13.258,260 13.300,760 13.227,370 0
06/11/2019 13.179,890 13.150,940 13.187,660 13.110,910 0
05/11/2019 13.148,500 13.134,330 13.166,080 13.112,650 0