Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 03/04/2020 |
9.525,770 |
9.535,270 |
9.626,720 |
9.470,200 |
0 |
| 02/04/2020 |
9.570,820 |
9.587,450 |
9.650,270 |
9.337,020 |
0 |
| 01/04/2020 |
9.544,750 |
9.610,670 |
9.686,460 |
9.498,050 |
0 |
| 31/03/2020 |
9.935,840 |
9.970,790 |
10.096,420 |
9.703,880 |
0 |
| 30/03/2020 |
9.815,970 |
9.725,880 |
9.817,510 |
9.453,790 |
0 |
| 27/03/2020 |
9.632,520 |
9.793,500 |
9.886,180 |
9.541,830 |
0 |
| 26/03/2020 |
10.000,960 |
9.621,240 |
10.000,960 |
9.526,170 |
0 |
| 25/03/2020 |
9.874,260 |
9.987,370 |
10.137,620 |
9.460,910 |
0 |
| 24/03/2020 |
9.700,570 |
9.242,060 |
9.700,570 |
9.102,170 |
0 |
| 23/03/2020 |
8.741,150 |
8.536,330 |
9.071,140 |
8.480,280 |
0 |
| 20/03/2020 |
8.928,950 |
9.080,490 |
9.201,070 |
8.838,300 |
0 |
| 19/03/2020 |
8.610,430 |
8.495,940 |
8.668,480 |
8.257,530 |
0 |
| 18/03/2020 |
8.441,710 |
8.613,350 |
8.670,410 |
8.400,180 |
0 |
| 17/03/2020 |
8.939,100 |
9.141,170 |
9.145,930 |
8.423,560 |
0 |
| 16/03/2020 |
8.742,250 |
8.728,480 |
8.967,110 |
8.255,650 |
0 |
| 13/03/2020 |
9.232,080 |
9.480,780 |
9.985,740 |
9.064,680 |
0 |
| 12/03/2020 |
9.161,130 |
9.863,990 |
9.932,560 |
9.139,120 |
0 |
| 11/03/2020 |
10.438,680 |
10.601,850 |
10.761,430 |
10.390,510 |
0 |
| 10/03/2020 |
10.475,490 |
10.724,980 |
11.032,290 |
10.423,900 |
0 |
| 09/03/2020 |
10.625,020 |
10.690,080 |
10.995,220 |
10.556,640 |
0 |
| 06/03/2020 |
11.541,870 |
11.694,560 |
11.769,850 |
11.447,200 |
0 |