Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
12.995,00
INDICES
DE0008469008
17/10/2017
17:44
-8,70
-0,07%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/10/2017 12.995,060 12.995,840 13.034,420 12.967,350 0
16/10/2017 13.003,700 13.017,180 13.026,450 13.000,380 0
13/10/2017 12.991,870 12.995,080 13.036,740 12.964,350 0
12/10/2017 12.982,890 12.977,270 13.002,340 12.945,070 0
11/10/2017 12.970,680 12.965,280 12.976,320 12.925,240 0
10/10/2017 12.949,250 12.959,720 12.980,450 12.909,280 0
09/10/2017 12.976,400 12.975,860 12.996,640 12.943,550 0
06/10/2017 12.955,940 12.979,340 12.993,530 12.941,150 0
05/10/2017 12.968,050 12.950,180 12.969,400 12.933,560 0
04/10/2017 12.970,520 12.955,890 12.976,240 12.893,750 0
02/10/2017 12.902,650 12.866,270 12.902,650 12.849,590 0
29/09/2017 12.828,860 12.725,870 12.828,860 12.722,380 0
28/09/2017 12.704,650 12.682,370 12.708,700 12.666,030 0
27/09/2017 12.657,410 12.630,400 12.685,190 12.625,550 0
26/09/2017 12.605,200 12.557,440 12.629,930 12.551,870 0
25/09/2017 12.594,810 12.573,350 12.633,060 12.564,840 0
22/09/2017 12.592,350 12.569,660 12.646,560 12.568,800 0
21/09/2017 12.600,030 12.601,950 12.621,280 12.582,040 0
20/09/2017 12.569,170 12.550,920 12.593,250 12.518,220 0
19/09/2017 12.561,790 12.556,460 12.566,200 12.527,900 0
18/09/2017 12.559,390 12.593,550 12.613,560 12.537,070 0