Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/06/2018 |
12.579,720 |
12.507,720 |
12.579,720 |
12.486,260 |
0 |
| 21/06/2018 |
12.511,910 |
12.699,710 |
12.719,450 |
12.472,980 |
0 |
| 20/06/2018 |
12.695,160 |
12.731,660 |
12.760,200 |
12.670,780 |
0 |
| 19/06/2018 |
12.677,970 |
12.647,070 |
12.708,710 |
12.594,510 |
0 |
| 18/06/2018 |
12.834,110 |
12.945,530 |
12.982,920 |
12.784,480 |
0 |
| 15/06/2018 |
13.010,550 |
13.115,850 |
13.170,050 |
13.010,540 |
0 |
| 14/06/2018 |
13.107,100 |
12.806,070 |
13.135,970 |
12.800,660 |
0 |
| 13/06/2018 |
12.890,580 |
12.857,160 |
12.905,670 |
12.781,230 |
0 |
| 12/06/2018 |
12.842,300 |
12.924,030 |
12.948,520 |
12.816,070 |
0 |
| 11/06/2018 |
12.842,910 |
12.816,320 |
12.861,950 |
12.751,660 |
0 |
| 08/06/2018 |
12.766,550 |
12.668,770 |
12.795,640 |
12.610,680 |
0 |
| 07/06/2018 |
12.811,050 |
12.877,850 |
12.914,850 |
12.760,540 |
0 |
| 06/06/2018 |
12.830,070 |
12.813,390 |
12.872,900 |
12.729,230 |
0 |
| 05/06/2018 |
12.787,130 |
12.766,160 |
12.925,240 |
12.753,300 |
0 |
| 04/06/2018 |
12.770,750 |
12.839,440 |
12.846,260 |
12.714,030 |
0 |
| 01/06/2018 |
12.724,270 |
12.678,070 |
12.800,450 |
12.660,790 |
0 |
| 31/05/2018 |
12.604,890 |
12.796,160 |
12.803,600 |
12.547,610 |
0 |
| 30/05/2018 |
12.783,760 |
12.693,330 |
12.783,760 |
12.663,370 |
0 |
| 29/05/2018 |
12.666,510 |
12.786,150 |
12.803,290 |
12.608,700 |
0 |
| 28/05/2018 |
12.863,460 |
13.016,550 |
13.040,630 |
12.828,260 |
0 |
| 25/05/2018 |
12.938,010 |
12.917,150 |
13.002,470 |
12.852,170 |
0 |
| 24/05/2018 |
12.855,090 |
12.955,940 |
13.006,440 |
12.801,820 |
0 |
| 23/05/2018 |
12.976,840 |
13.138,830 |
13.148,050 |
12.929,900 |
0 |