Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
13.103,50
INDICES
DE0008469008
15/12/2017
17:44
35,50
0,27%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/12/2017 13.103,560 13.027,840 13.109,130 13.008,070 0
14/12/2017 13.068,080 13.107,110 13.159,480 13.011,970 0
13/12/2017 13.125,640 13.148,520 13.188,070 13.120,400 0
12/12/2017 13.183,530 13.131,410 13.183,830 13.079,860 0
11/12/2017 13.123,650 13.181,850 13.192,420 13.112,820 0
08/12/2017 13.153,700 13.146,820 13.240,920 13.136,780 0
07/12/2017 13.045,150 13.026,300 13.083,080 12.989,000 0
06/12/2017 12.998,850 12.897,430 13.033,750 12.864,680 0
05/12/2017 13.048,540 13.056,820 13.094,380 12.960,590 0
04/12/2017 13.058,550 13.038,770 13.117,750 12.974,320 0
01/12/2017 12.861,490 13.044,150 13.064,290 12.810,130 0
30/11/2017 13.023,980 13.060,560 13.177,570 13.023,980 0
29/11/2017 13.061,870 13.153,740 13.196,150 13.037,340 0
28/11/2017 13.059,530 13.008,940 13.071,010 12.966,380 0
27/11/2017 13.000,200 13.036,740 13.117,760 12.989,370 0
24/11/2017 13.059,840 13.023,520 13.160,810 12.981,680 0
23/11/2017 13.008,550 12.943,490 13.049,080 12.921,150 0
22/11/2017 13.015,040 13.171,360 13.191,960 13.008,970 0
21/11/2017 13.167,540 13.042,940 13.209,010 13.026,770 0
20/11/2017 13.058,660 12.932,810 13.085,170 12.926,130 0
17/11/2017 12.993,730 13.051,710 13.089,720 12.984,670 0
16/11/2017 13.047,220 13.024,390 13.071,940 13.008,020 0