Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
11.341,00
INDICES
DE0008469008
16/11/2018
17:44
-12,60
-0,11%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/11/2018 11.341,000 11.425,800 11.448,560 11.233,210 0
15/11/2018 11.353,670 11.447,840 11.500,660 11.254,920 0
14/11/2018 11.412,530 11.394,750 11.566,790 11.314,600 0
13/11/2018 11.472,220 11.374,110 11.495,690 11.349,940 0
12/11/2018 11.325,440 11.591,590 11.598,510 11.310,720 0
09/11/2018 11.529,160 11.489,190 11.549,060 11.418,350 0
08/11/2018 11.527,320 11.629,000 11.648,790 11.503,360 0
07/11/2018 11.579,100 11.542,090 11.634,810 11.532,340 0
06/11/2018 11.484,340 11.518,170 11.528,520 11.436,530 0
05/11/2018 11.494,960 11.522,330 11.555,970 11.479,190 0
02/11/2018 11.518,990 11.636,370 11.689,960 11.518,870 0
01/11/2018 11.468,540 11.419,610 11.575,430 11.416,360 0
31/10/2018 11.467,740 11.444,120 11.471,880 11.442,720 0
30/10/2018 11.287,390 11.391,780 11.394,370 11.212,580 0
29/10/2018 11.335,480 11.270,670 11.444,860 11.218,920 0
26/10/2018 11.200,620 11.180,960 11.205,830 11.051,040 0
25/10/2018 11.307,120 11.098,680 11.324,920 11.078,370 0
24/10/2018 11.191,630 11.298,650 11.391,940 11.166,840 0
23/10/2018 11.274,280 11.367,570 11.394,210 11.228,500 0
22/10/2018 11.524,340 11.665,680 11.677,450 11.497,090 0
19/10/2018 11.553,830 11.578,850 11.617,280 11.498,690 0
18/10/2018 11.589,210 11.695,190 11.791,220 11.586,320 0