Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 04/12/2019 |
13.140,570 |
12.998,660 |
13.157,360 |
12.995,320 |
0 |
| 03/12/2019 |
12.989,290 |
13.039,610 |
13.086,030 |
12.927,070 |
0 |
| 02/12/2019 |
12.964,680 |
13.264,930 |
13.338,250 |
12.954,500 |
0 |
| 29/11/2019 |
13.236,380 |
13.179,250 |
13.290,330 |
13.165,070 |
0 |
| 28/11/2019 |
13.245,580 |
13.247,610 |
13.259,290 |
13.215,710 |
0 |
| 27/11/2019 |
13.287,070 |
13.291,090 |
13.314,920 |
13.219,430 |
0 |
| 26/11/2019 |
13.236,420 |
13.256,400 |
13.261,980 |
13.193,750 |
0 |
| 25/11/2019 |
13.246,450 |
13.247,510 |
13.268,970 |
13.210,250 |
0 |
| 22/11/2019 |
13.163,880 |
13.145,770 |
13.244,570 |
13.120,630 |
0 |
| 21/11/2019 |
13.137,700 |
13.083,000 |
13.171,850 |
13.043,900 |
0 |
| 20/11/2019 |
13.158,140 |
13.127,450 |
13.182,220 |
13.071,330 |
0 |
| 19/11/2019 |
13.221,120 |
13.235,280 |
13.374,270 |
13.187,910 |
0 |
| 18/11/2019 |
13.207,010 |
13.255,780 |
13.282,410 |
13.137,880 |
0 |
| 15/11/2019 |
13.241,750 |
13.261,720 |
13.261,720 |
13.172,890 |
0 |
| 14/11/2019 |
13.180,230 |
13.198,330 |
13.219,300 |
13.159,690 |
0 |
| 13/11/2019 |
13.230,070 |
13.244,050 |
13.273,820 |
13.139,250 |
0 |
| 12/11/2019 |
13.283,510 |
13.243,530 |
13.308,260 |
13.214,660 |
0 |
| 11/11/2019 |
13.198,370 |
13.170,180 |
13.225,620 |
13.144,090 |
0 |
| 08/11/2019 |
13.228,560 |
13.248,620 |
13.278,180 |
13.195,830 |
0 |
| 07/11/2019 |
13.289,460 |
13.258,260 |
13.300,760 |
13.227,370 |
0 |
| 06/11/2019 |
13.179,890 |
13.150,940 |
13.187,660 |
13.110,910 |
0 |
| 05/11/2019 |
13.148,500 |
13.134,330 |
13.166,080 |
13.112,650 |
0 |