Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/11/2018 |
11.341,000 |
11.425,800 |
11.448,560 |
11.233,210 |
0 |
| 15/11/2018 |
11.353,670 |
11.447,840 |
11.500,660 |
11.254,920 |
0 |
| 14/11/2018 |
11.412,530 |
11.394,750 |
11.566,790 |
11.314,600 |
0 |
| 13/11/2018 |
11.472,220 |
11.374,110 |
11.495,690 |
11.349,940 |
0 |
| 12/11/2018 |
11.325,440 |
11.591,590 |
11.598,510 |
11.310,720 |
0 |
| 09/11/2018 |
11.529,160 |
11.489,190 |
11.549,060 |
11.418,350 |
0 |
| 08/11/2018 |
11.527,320 |
11.629,000 |
11.648,790 |
11.503,360 |
0 |
| 07/11/2018 |
11.579,100 |
11.542,090 |
11.634,810 |
11.532,340 |
0 |
| 06/11/2018 |
11.484,340 |
11.518,170 |
11.528,520 |
11.436,530 |
0 |
| 05/11/2018 |
11.494,960 |
11.522,330 |
11.555,970 |
11.479,190 |
0 |
| 02/11/2018 |
11.518,990 |
11.636,370 |
11.689,960 |
11.518,870 |
0 |
| 01/11/2018 |
11.468,540 |
11.419,610 |
11.575,430 |
11.416,360 |
0 |
| 31/10/2018 |
11.467,740 |
11.444,120 |
11.471,880 |
11.442,720 |
0 |
| 30/10/2018 |
11.287,390 |
11.391,780 |
11.394,370 |
11.212,580 |
0 |
| 29/10/2018 |
11.335,480 |
11.270,670 |
11.444,860 |
11.218,920 |
0 |
| 26/10/2018 |
11.200,620 |
11.180,960 |
11.205,830 |
11.051,040 |
0 |
| 25/10/2018 |
11.307,120 |
11.098,680 |
11.324,920 |
11.078,370 |
0 |
| 24/10/2018 |
11.191,630 |
11.298,650 |
11.391,940 |
11.166,840 |
0 |
| 23/10/2018 |
11.274,280 |
11.367,570 |
11.394,210 |
11.228,500 |
0 |
| 22/10/2018 |
11.524,340 |
11.665,680 |
11.677,450 |
11.497,090 |
0 |
| 19/10/2018 |
11.553,830 |
11.578,850 |
11.617,280 |
11.498,690 |
0 |
| 18/10/2018 |
11.589,210 |
11.695,190 |
11.791,220 |
11.586,320 |
0 |