Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/02/2019 |
11.299,800 |
11.044,800 |
11.323,050 |
11.018,950 |
0 |
| 14/02/2019 |
11.089,790 |
11.257,800 |
11.260,550 |
11.077,780 |
0 |
| 13/02/2019 |
11.167,220 |
11.174,850 |
11.217,300 |
11.125,590 |
0 |
| 12/02/2019 |
11.126,080 |
11.123,430 |
11.164,380 |
11.116,860 |
0 |
| 11/02/2019 |
11.014,590 |
10.955,830 |
11.041,950 |
10.944,580 |
0 |
| 08/02/2019 |
10.906,780 |
10.991,790 |
11.045,410 |
10.863,560 |
0 |
| 07/02/2019 |
11.022,020 |
11.262,970 |
11.286,460 |
11.022,020 |
0 |
| 06/02/2019 |
11.324,720 |
11.337,540 |
11.347,940 |
11.297,420 |
0 |
| 05/02/2019 |
11.367,980 |
11.178,750 |
11.371,740 |
11.177,700 |
0 |
| 04/02/2019 |
11.176,580 |
11.180,420 |
11.209,310 |
11.100,340 |
0 |
| 01/02/2019 |
11.180,660 |
11.198,460 |
11.218,510 |
11.116,080 |
0 |
| 31/01/2019 |
11.173,100 |
11.257,920 |
11.311,370 |
11.051,110 |
0 |
| 30/01/2019 |
11.181,660 |
11.210,680 |
11.215,210 |
11.132,380 |
0 |
| 29/01/2019 |
11.218,830 |
11.191,520 |
11.276,280 |
11.159,170 |
0 |
| 28/01/2019 |
11.210,310 |
11.233,160 |
11.275,210 |
11.196,420 |
0 |
| 25/01/2019 |
11.281,790 |
11.234,050 |
11.321,620 |
11.218,350 |
0 |
| 24/01/2019 |
11.130,180 |
11.045,640 |
11.149,320 |
11.032,530 |
0 |
| 23/01/2019 |
11.071,540 |
11.043,640 |
11.135,750 |
11.007,210 |
0 |
| 22/01/2019 |
11.090,110 |
11.076,980 |
11.142,220 |
11.034,550 |
0 |
| 21/01/2019 |
11.136,200 |
11.176,120 |
11.179,910 |
11.125,530 |
0 |
| 18/01/2019 |
11.205,540 |
11.001,310 |
11.216,820 |
10.993,830 |
0 |