Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DOW JONES

Precio y cotización de DOW JONES
26.499,20
INDICES
US2605661048
13/07/2020
18:25
423,90
1,63%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
10/07/2020 26.075,300 25.690,350 26.101,320 25.637,500 337.357.353
09/07/2020 25.706,090 26.094,920 26.103,280 25.523,510 389.177.264
08/07/2020 26.067,280 25.950,060 26.109,490 25.816,250 337.302.007
07/07/2020 25.890,180 26.172,010 26.174,930 25.866,580 349.001.236
06/07/2020 26.287,030 25.996,080 26.297,530 25.996,080 342.259.874
02/07/2020 25.827,360 25.936,450 26.204,410 25.778,120 350.287.783
01/07/2020 25.734,970 25.879,380 26.019,310 25.713,610 373.982.356
30/06/2020 25.812,880 25.512,430 25.905,380 25.475,140 410.783.624
29/06/2020 25.595,800 25.152,450 25.601,150 25.096,160 378.065.677
26/06/2020 25.015,550 25.641,690 25.641,690 24.971,030 676.176.065
25/06/2020 25.745,600 25.365,220 25.769,610 25.209,790 388.065.939
24/06/2020 25.445,940 25.992,960 25.992,960 25.296,730 452.534.449
23/06/2020 26.156,100 26.159,390 26.314,970 26.105,970 392.157.051
22/06/2020 26.024,960 25.865,080 26.059,810 25.667,680 353.008.814
19/06/2020 25.871,460 26.213,100 26.451,440 25.759,660 669.394.606
18/06/2020 26.080,100 26.016,450 26.154,200 25.848,530 330.065.725
17/06/2020 26.119,610 26.330,520 26.400,070 26.068,410 330.570.758
16/06/2020 26.289,980 26.326,680 26.611,030 25.811,700 493.358.915
15/06/2020 25.763,160 25.270,390 25.891,580 24.843,180 463.126.009