Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DOW JONES

Precio y cotización de DOW JONES
26.951,59
INDICES
US2605661048
28/10/2020
14:33
-511,60
-1,86%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
27/10/2020 27.463,190 27.651,180 27.707,690 27.457,960 372.479.853
26/10/2020 27.685,380 28.185,820 28.185,820 27.370,160 407.044.517
23/10/2020 28.335,570 28.409,650 28.436,520 28.149,820 350.095.751
22/10/2020 28.363,660 28.197,420 28.421,310 28.040,180 334.388.176
21/10/2020 28.210,820 28.270,660 28.450,640 28.196,390 301.106.277
20/10/2020 28.308,790 28.245,850 28.575,030 28.243,040 351.453.672
19/10/2020 28.195,420 28.633,550 28.711,930 28.139,400 360.923.181
16/10/2020 28.606,310 28.570,720 28.842,900 28.570,720 358.951.938
15/10/2020 28.494,200 28.323,400 28.535,850 28.181,540 330.133.232
14/10/2020 28.514,000 28.731,300 28.792,560 28.461,730 372.482.379
13/10/2020 28.679,810 28.764,950 28.808,840 28.604,350 528.267.101
12/10/2020 28.837,520 28.671,120 28.957,900 28.659,670 493.675.519
09/10/2020 28.586,900 28.533,610 28.676,290 28.440,630 326.478.164
08/10/2020 28.425,510 28.348,860 28.459,130 28.265,560 315.828.299
07/10/2020 28.303,460 27.971,360 28.369,660 27.971,360 330.187.322
06/10/2020 27.772,760 28.214,240 28.354,480 27.728,030 438.443.018
05/10/2020 28.148,640 27.825,420 28.162,640 27.825,420 322.534.942
02/10/2020 27.682,810 27.536,390 27.861,430 27.382,940 395.815.614
01/10/2020 27.816,900 27.940,630 28.041,460 27.669,260 375.651.535
30/09/2020 27.781,700 27.514,640 28.026,330 27.511,060 455.154.032
29/09/2020 27.452,660 27.560,240 27.605,600 27.338,090 306.702.452
28/09/2020 27.584,060 27.362,140 27.722,600 27.362,140 405.063.099