Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DOW JONES

Precio y cotización de DOW JONES
28.015,06
INDICES
US2605661048
06/12/2019
22:03
337,27
1,22%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/12/2019 28.015,060 27.839,680 28.035,850 27.839,680 224.829.594
05/12/2019 27.677,790 27.736,050 27.745,200 27.562,800 219.994.940
04/12/2019 27.649,780 27.634,630 27.727,450 27.612,080 218.199.299
03/12/2019 27.502,810 27.501,980 27.524,740 27.325,130 275.353.249
02/12/2019 27.783,040 28.109,740 28.109,840 27.782,350 236.605.003
29/11/2019 28.051,410 28.103,160 28.119,510 28.042,530 122.621.085
27/11/2019 28.164,000 28.156,470 28.174,970 28.075,230 198.214.755
26/11/2019 28.121,680 28.080,750 28.146,020 28.042,210 329.801.247
25/11/2019 28.066,470 27.917,770 28.068,690 27.917,770 248.416.862
22/11/2019 27.875,620 27.831,230 27.898,460 27.773,980 218.577.715
21/11/2019 27.766,290 27.820,280 27.828,330 27.708,340 232.017.828
20/11/2019 27.821,090 27.879,550 27.897,280 27.675,280 260.236.030
19/11/2019 27.934,020 28.079,760 28.090,210 27.894,520 256.618.145
18/11/2019 28.036,220 27.993,220 28.040,970 27.969,240 252.323.351
15/11/2019 28.004,890 27.843,540 28.004,890 27.843,540 288.905.454
14/11/2019 27.781,960 27.757,200 27.800,710 27.676,970 303.969.519
13/11/2019 27.783,590 27.622,040 27.806,400 27.587,200 278.387.733
12/11/2019 27.691,490 27.701,590 27.770,860 27.635,320 213.668.945
11/11/2019 27.691,490 27.580,660 27.714,390 27.517,670 204.621.806
08/11/2019 27.681,240 27.686,200 27.694,950 27.578,970 222.786.014