Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DOW JONES

Precio y cotización de DOW JONES
30.960,00
INDICES
US2605661048
26/01/2021
06:51
0,00
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/01/2021 30.960,000 30.989,850 30.989,850 30.564,060 477.345.772
22/01/2021 30.996,980 31.141,560 31.141,560 30.908,470 436.038.471
21/01/2021 31.176,010 31.198,010 31.272,220 31.120,920 423.154.985
20/01/2021 31.188,380 31.017,540 31.235,980 30.997,790 384.979.267
19/01/2021 30.930,520 30.887,420 31.086,620 30.865,030 387.747.043
18/01/2021 30.814,260 30.926,770 30.941,980 30.612,670 440.017.761
15/01/2021 30.814,260 30.926,770 30.941,980 30.612,670 440.017.761
14/01/2021 30.991,520 31.085,670 31.223,780 30.982,240 429.701.424
13/01/2021 31.060,470 31.084,880 31.153,370 30.992,050 415.138.242
12/01/2021 31.068,690 31.015,010 31.114,560 30.888,760 362.868.536
11/01/2021 31.008,690 17.477,670 31.096,980 30.832,060 363.787.476
08/01/2021 31.097,970 31.069,580 31.140,670 30.793,270 385.647.139
07/01/2021 31.041,130 30.901,180 31.193,400 30.897,860 430.620.559
06/01/2021 30.829,400 30.362,780 31.022,650 30.313,070 500.433.336
05/01/2021 30.391,600 30.204,250 30.504,890 30.141,780 350.911.511
04/01/2021 30.223,890 30.627,470 30.674,280 29.881,820 476.730.467
31/12/2020 30.606,480 30.417,640 30.637,470 30.344,500 287.056.416
30/12/2020 30.409,560 30.415,090 30.525,350 30.393,040 296.144.469
29/12/2020 30.335,670 30.492,070 30.588,790 30.274,240 358.869.150
28/12/2020 30.403,970 30.283,230 30.525,560 30.283,230 303.077.724