Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DOW JONES

Precio y cotización de DOW JONES
25.798,42
INDICES
US2605661048
16/10/2018
22:03
547,87
2,17%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2018 25.798,420 25.351,530 25.817,680 25.351,530 305.801.884
15/10/2018 25.250,550 25.332,460 25.482,420 25.243,880 287.323.190
12/10/2018 25.339,990 25.407,630 25.467,550 25.000,830 397.514.630
11/10/2018 25.052,830 25.518,390 25.683,640 24.899,770 522.876.538
10/10/2018 25.598,740 26.441,730 26.441,730 25.593,650 438.198.279
09/10/2018 26.430,570 26.469,190 26.539,940 26.324,160 282.561.110
08/10/2018 26.486,780 26.399,450 26.529,350 26.223,090 273.021.894
05/10/2018 26.447,050 26.632,770 26.676,160 26.301,810 267.102.727
04/10/2018 26.627,480 26.784,080 26.793,820 26.471,610 289.595.648
03/10/2018 26.828,390 26.833,470 26.951,810 26.789,080 280.131.792
02/10/2018 26.773,940 26.648,910 26.824,780 26.627,660 258.290.243
01/10/2018 26.651,210 26.598,360 26.737,980 26.596,050 238.324.837
28/09/2018 26.458,310 26.407,660 26.515,760 26.383,570 264.027.878
27/09/2018 26.439,930 26.418,270 26.557,010 26.379,950 226.353.415
26/09/2018 26.385,280 26.536,860 26.606,090 26.349,340 262.615.478
25/09/2018 26.492,210 26.601,580 26.634,850 26.475,580 234.114.854
24/09/2018 26.562,050 26.705,250 26.709,940 26.548,680 254.854.178
21/09/2018 26.743,500 26.726,250 26.769,160 26.680,370 657.619.646
20/09/2018 26.656,980 26.519,390 26.697,490 26.519,390 260.480.927
19/09/2018 26.405,760 26.287,840 26.464,410 26.280,760 251.328.907
18/09/2018 26.246,960 26.076,210 26.317,340 26.076,210 242.997.029
17/09/2018 26.062,120 26.151,660 26.184,470 26.030,350 227.820.690