Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DOW JONES

Precio y cotización de DOW JONES
25.058,12
INDICES
US2605661048
20/07/2018
22:04
-6,38
-0,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/07/2018 25.058,120 25.041,140 25.124,100 24.986,350 274.076.404
19/07/2018 25.064,500 25.139,150 25.154,170 25.052,620 285.756.362
18/07/2018 25.199,290 25.133,790 25.215,320 25.101,120 252.867.312
17/07/2018 25.119,890 25.033,920 25.155,390 24.989,610 250.445.290
16/07/2018 25.064,360 25.025,580 25.072,410 24.979,640 231.268.652
13/07/2018 25.019,410 24.926,070 25.043,210 24.890,060 255.515.254
12/07/2018 24.924,890 24.802,900 24.939,970 24.802,900 233.154.674
11/07/2018 24.700,450 24.789,480 24.815,160 24.663,820 237.371.386
10/07/2018 24.919,660 24.806,970 24.945,380 24.806,970 235.039.730
09/07/2018 24.776,590 24.519,200 24.796,520 24.518,430 240.581.867
06/07/2018 24.456,480 24.352,470 24.520,290 24.281,470 219.445.921
05/07/2018 24.356,740 24.285,820 24.372,800 24.177,440 237.669.484
03/07/2018 24.174,820 24.359,390 24.444,880 24.150,850 160.955.003
02/07/2018 24.307,180 24.161,530 24.319,420 24.077,560 244.111.824
29/06/2018 24.271,410 24.323,930 24.509,520 24.269,710 329.069.195
28/06/2018 24.216,050 24.064,190 24.308,160 23.997,210 305.018.652
27/06/2018 24.117,590 24.303,110 24.569,020 24.115,820 313.787.551
26/06/2018 24.283,110 24.281,890 24.384,210 24.241,220 301.133.715
25/06/2018 24.252,800 24.463,730 24.463,730 24.084,390 439.131.327
22/06/2018 24.580,890 24.526,970 24.663,180 24.526,970 473.965.052