Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DOW JONES

Precio y cotización de DOW JONES
24.462,94
INDICES
US2605661048
20/04/2018
22:04
-201,95
-0,82%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/04/2018 24.462,940 24.657,390 24.678,070 24.375,040 537.769.284
19/04/2018 24.664,890 24.711,300 24.762,480 24.557,030 381.114.870
18/04/2018 24.748,070 24.820,850 24.832,540 24.721,090 302.026.350
17/04/2018 24.786,630 24.681,790 24.858,970 24.681,790 342.409.606
16/04/2018 24.573,040 24.483,150 24.675,360 24.480,200 305.067.042
13/04/2018 24.360,140 24.582,820 24.646,450 24.243,740 331.885.760
12/04/2018 24.483,050 24.302,820 24.592,120 24.302,820 336.126.213
11/04/2018 24.189,450 24.274,190 24.366,570 24.150,870 286.362.392
10/04/2018 24.408,000 24.198,950 24.511,350 24.198,950 368.588.468
09/04/2018 23.979,100 24.037,520 24.373,180 23.954,830 380.794.022
06/04/2018 23.932,760 24.373,600 24.434,400 23.738,200 395.985.226
05/04/2018 24.505,220 24.313,910 24.622,260 24.313,910 347.788.143
04/04/2018 24.264,300 23.654,150 24.308,960 23.523,160 388.535.142
03/04/2018 24.033,360 23.698,330 24.044,350 23.664,330 394.132.226
02/04/2018 23.644,190 24.076,600 24.123,800 23.344,520 509.823.310
29/03/2018 24.103,110 23.949,180 24.314,300 23.928,130 463.547.667
28/03/2018 23.848,420 23.883,080 24.092,470 23.728,670 530.035.339
27/03/2018 23.857,710 24.276,620 24.446,220 23.708,730 524.484.313
26/03/2018 24.202,600 23.825,740 24.232,300 23.741,220 479.539.901
23/03/2018 23.533,200 23.995,180 24.108,470 23.509,060 482.550.591
22/03/2018 23.957,890 24.526,010 24.526,010 23.938,740 439.276.831
21/03/2018 24.682,310 24.723,490 24.977,650 24.655,400 343.232.266