Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EURONEXT 100

Precio y cotización de EURONEXT 100
1.072,27
INDICES
FR0003502079
24/05/2018
18:05
-3,43
-0,32%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/05/2018 1.072,270 1.077,860 1.081,350 1.068,450 0
23/05/2018 1.075,710 1.084,670 1.084,670 1.071,760 0
22/05/2018 1.087,390 1.086,830 1.090,200 1.085,380 0
21/05/2018 1.086,140 1.083,600 1.089,340 1.083,600 0
18/05/2018 1.081,350 1.081,540 1.087,000 1.079,370 0
17/05/2018 1.083,430 1.074,240 1.083,430 1.073,950 0
16/05/2018 1.073,570 1.070,260 1.074,040 1.069,160 0
15/05/2018 1.071,490 1.068,590 1.073,700 1.067,960 0
14/05/2018 1.071,230 1.070,500 1.071,490 1.068,190 0
11/05/2018 1.070,680 1.069,470 1.071,150 1.067,770 0
10/05/2018 1.070,390 1.069,360 1.071,180 1.066,930 0
09/05/2018 1.069,900 1.068,740 1.069,900 1.066,980 0
08/05/2018 1.066,740 1.064,890 1.067,510 1.061,230 0
07/05/2018 1.065,980 1.062,200 1.065,980 1.061,170 0
04/05/2018 1.063,020 1.058,630 1.063,020 1.058,190 0
03/05/2018 1.058,060 1.060,750 1.062,230 1.055,910 0
02/05/2018 1.063,320 1.061,940 1.067,030 1.061,520 0
30/04/2018 1.063,550 1.056,690 1.063,750 1.056,160 0
27/04/2018 1.059,940 1.055,660 1.060,590 1.055,490 0
26/04/2018 1.055,970 1.047,810 1.056,900 1.046,040 0
25/04/2018 1.048,800 1.048,920 1.053,390 1.044,060 0
24/04/2018 1.055,120 1.051,480 1.055,680 1.049,990 0