Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE 100

Precio y cotización de FTSE 100
7.788,44
INDICES
GB0001383545
23/05/2018
17:35
0,00
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/05/2018 7.788,440 7.877,450 7.877,450 7.765,320 0
22/05/2018 7.877,450 7.859,170 7.903,500 7.854,580 0
21/05/2018 7.859,170 7.778,790 7.868,120 7.778,120 0
18/05/2018 7.778,790 7.787,970 7.791,410 7.753,270 0
17/05/2018 7.787,970 7.734,200 7.788,230 7.713,850 0
16/05/2018 7.734,200 7.722,980 7.745,530 7.717,760 0
15/05/2018 7.722,980 7.710,980 7.752,020 7.687,490 0
14/05/2018 7.710,980 7.724,550 7.727,960 7.688,570 0
11/05/2018 7.724,550 7.700,970 7.728,890 7.691,690 0
10/05/2018 7.700,970 7.662,520 7.706,870 7.631,580 0
09/05/2018 7.662,520 7.565,750 7.662,520 7.565,750 0
08/05/2018 7.565,750 7.567,140 7.598,510 7.550,440 0
04/05/2018 7.567,140 7.502,690 7.570,220 7.502,690 0
03/05/2018 7.502,690 7.543,200 7.555,180 7.492,390 0
02/05/2018 7.543,200 7.520,360 7.572,980 7.519,620 0
01/05/2018 7.520,360 7.509,300 7.549,070 7.506,570 0
30/04/2018 7.509,300 7.502,210 7.546,160 7.497,110 0
27/04/2018 7.502,210 7.421,430 7.507,120 7.421,280 0
26/04/2018 7.421,430 7.379,320 7.421,430 7.355,000 0
25/04/2018 7.379,320 7.425,400 7.427,130 7.334,640 0
24/04/2018 7.425,400 7.398,870 7.439,580 7.397,290 0