Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE 100

Precio y cotización de FTSE 100
7.294,70
INDICES
GB0001383545
16/02/2018
17:35
59,89
0,83%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/02/2018 7.294,700 7.234,810 7.307,970 7.234,810 0
15/02/2018 7.234,810 7.213,970 7.267,960 7.206,690 0
14/02/2018 7.213,970 7.168,010 7.243,150 7.145,730 0
13/02/2018 7.168,010 7.177,060 7.202,990 7.165,830 0
12/02/2018 7.177,060 7.092,430 7.199,930 7.092,430 0
09/02/2018 7.092,430 7.170,690 7.170,690 7.073,030 0
08/02/2018 7.170,690 7.279,420 7.279,420 7.161,310 0
07/02/2018 7.279,420 7.141,400 7.311,500 7.141,400 0
06/02/2018 7.141,400 7.334,980 7.334,980 7.079,410 0
05/02/2018 7.334,980 7.443,430 7.443,430 7.334,790 0
02/02/2018 7.443,430 7.490,390 7.494,760 7.432,250 0
01/02/2018 7.490,390 7.533,550 7.554,730 7.476,510 0
31/01/2018 7.533,550 7.587,980 7.599,010 7.521,770 0
30/01/2018 7.587,980 7.671,530 7.671,670 7.587,120 0
29/01/2018 7.671,530 7.665,540 7.689,150 7.663,930 0
26/01/2018 7.665,540 7.615,840 7.667,400 7.615,840 0
25/01/2018 7.615,840 7.643,430 7.662,350 7.608,530 0
24/01/2018 7.643,430 7.731,830 7.731,980 7.643,430 0
23/01/2018 7.731,830 7.715,440 7.745,220 7.710,030 0
22/01/2018 7.715,440 7.730,790 7.739,350 7.703,670 0
19/01/2018 7.730,790 7.700,960 7.731,820 7.694,660 0
18/01/2018 7.700,960 7.725,430 7.739,540 7.683,710 0