Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE 100

Precio y cotización de FTSE 100
7.497,87
INDICES
GB0001383545
15/08/2018
17:35
0,00
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/08/2018 7.497,870 7.611,640 7.632,070 7.477,050 0
14/08/2018 7.611,640 7.642,450 7.665,240 7.599,660 0
13/08/2018 7.642,450 7.667,010 7.667,330 7.614,480 0
10/08/2018 7.667,010 7.741,770 7.741,770 7.657,720 0
09/08/2018 7.741,770 7.776,650 7.776,770 7.714,520 0
08/08/2018 7.776,650 7.718,480 7.790,170 7.707,300 0
07/08/2018 7.718,480 7.663,780 7.752,080 7.663,200 0
06/08/2018 7.663,780 7.659,100 7.681,860 7.636,600 0
03/08/2018 7.659,100 7.575,930 7.665,160 7.575,930 0
02/08/2018 7.575,930 7.652,910 7.652,910 7.549,340 0
01/08/2018 7.652,910 7.748,760 7.751,100 7.634,660 0
31/07/2018 7.748,760 7.700,850 7.782,900 7.695,760 0
30/07/2018 7.700,850 7.701,310 7.718,060 7.659,910 0
27/07/2018 7.701,310 7.663,170 7.717,220 7.663,160 0
26/07/2018 7.663,170 7.658,260 7.684,720 7.640,940 0
25/07/2018 7.658,260 7.709,050 7.710,250 7.640,590 0
24/07/2018 7.709,050 7.655,790 7.740,640 7.648,590 0
23/07/2018 7.655,790 7.678,790 7.678,790 7.621,750 0
20/07/2018 7.678,790 7.683,970 7.705,800 7.631,660 0
19/07/2018 7.683,970 7.676,280 7.702,850 7.660,020 0
18/07/2018 7.676,280 7.626,330 7.685,680 7.625,750 0
17/07/2018 7.626,330 7.600,450 7.641,100 7.581,830 0
16/07/2018 7.600,450 7.661,870 7.667,710 7.564,960 0