Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE 100

Precio y cotización de FTSE 100
6.968,33
INDICES
GB0001383545
18/01/2019
17:35
133,41
1,95%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/01/2019 6.968,330 6.834,920 6.984,360 6.834,920 0
17/01/2019 6.834,920 6.862,680 6.862,680 6.799,030 0
16/01/2019 6.862,680 6.895,020 6.912,440 6.848,570 0
15/01/2019 6.895,020 6.855,020 6.910,450 6.849,630 0
14/01/2019 6.855,020 6.918,180 6.918,210 6.841,740 0
11/01/2019 6.918,180 6.942,870 7.001,940 6.902,650 0
10/01/2019 6.942,870 6.906,630 6.948,180 6.860,820 0
09/01/2019 6.906,630 6.861,600 6.938,310 6.861,600 0
08/01/2019 6.861,600 6.810,880 6.901,480 6.804,890 0
07/01/2019 6.810,880 6.837,420 6.874,110 6.778,010 0
04/01/2019 6.837,420 6.692,660 6.850,370 6.692,500 0
03/01/2019 6.692,660 6.734,230 6.753,140 6.685,090 0
02/01/2019 6.734,230 6.728,130 6.753,290 6.599,480 0
31/12/2018 6.728,130 6.733,970 6.752,540 6.718,320 0
28/12/2018 6.733,970 6.584,680 6.742,480 6.584,680 0
27/12/2018 6.584,680 6.685,990 6.728,490 6.536,530 0
24/12/2018 6.685,990 6.721,170 6.721,170 6.661,040 0
21/12/2018 6.721,170 6.711,930 6.733,000 6.653,650 0
20/12/2018 6.711,930 6.765,940 6.765,940 6.646,450 0