Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE LATIBEX All Share

Precio y cotización de FTSE LATIBEX All Share
1.658,30
INDICES
ES0SI0000617
15/07/2020
17:38
41,10
2,54%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/07/2020 1.617,200 1.636,300 1.636,300 1.617,200 219.780
13/07/2020 1.636,300 1.609,700 1.636,300 1.608,700 119.703
10/07/2020 1.610,300 1.618,200 1.618,600 1.609,800 50.818
09/07/2020 1.616,400 1.618,200 1.629,900 1.612,900 124.248
08/07/2020 1.618,200 1.623,700 1.625,100 1.616,700 113.290
07/07/2020 1.623,700 1.643,300 1.644,700 1.623,700 196.427
06/07/2020 1.643,300 1.610,000 1.643,300 1.610,000 111.083
03/07/2020 1.607,000 1.604,300 1.607,000 1.601,500 53.109
02/07/2020 1.610,700 1.567,400 1.610,700 1.565,900 79.856
01/07/2020 1.578,200 1.553,600 1.578,200 1.552,700 78.259
30/06/2020 1.555,000 1.554,800 1.555,900 1.553,300 98.366
29/06/2020 1.553,100 1.547,900 1.553,100 1.537,400 87.082
26/06/2020 1.547,900 1.582,200 1.582,800 1.547,900 255.174
25/06/2020 1.582,200 1.590,100 1.590,100 1.577,300 82.761
24/06/2020 1.590,100 1.655,700 1.655,700 1.590,100 58.026
23/06/2020 1.655,700 1.634,400 1.655,700 1.634,400 81.132
22/06/2020 1.620,600 1.628,200 1.633,700 1.620,600 79.863
19/06/2020 1.628,200 1.617,900 1.628,200 1.612,700 87.742
18/06/2020 1.617,900 1.608,100 1.620,800 1.606,900 91.287
17/06/2020 1.608,100 1.595,600 1.613,700 1.595,600 81.781
16/06/2020 1.618,800 1.532,100 1.618,800 1.532,100 124.451
15/06/2020 1.527,800 1.581,000 1.581,000 1.527,800 113.678