Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE LATIBEX All Share

Precio y cotización de FTSE LATIBEX All Share
2.060,80
INDICES
ES0SI0000617
18/10/2017
17:38
29,90
1,47%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/10/2017 2.030,900 2.021,100 2.053,900 2.021,100 134
16/10/2017 2.038,100 2.029,000 2.063,300 2.029,000 73
13/10/2017 2.019,000 2.041,000 2.051,000 2.019,000 161
12/10/2017 2.041,100 2.033,700 2.041,100 2.030,500 63
11/10/2017 2.030,600 2.039,000 2.049,400 2.030,600 126
10/10/2017 2.039,100 2.030,500 2.043,100 2.030,300 70
09/10/2017 2.030,500 2.046,700 2.048,900 2.030,500 75
06/10/2017 2.046,700 2.063,100 2.074,700 2.046,700 188
05/10/2017 2.063,300 2.068,000 2.081,300 2.058,600 60
04/10/2017 2.065,700 2.017,800 2.081,400 2.015,800 72
03/10/2017 2.016,000 2.007,900 2.023,700 1.984,800 68
02/10/2017 2.023,600 2.022,700 2.024,200 2.018,500 78
29/09/2017 2.022,700 2.019,100 2.029,600 2.019,000 78
28/09/2017 2.001,500 2.022,900 2.022,900 2.001,500 54
27/09/2017 2.022,900 2.036,200 2.037,800 2.022,900 57
26/09/2017 2.035,600 2.044,100 2.046,800 2.035,600 79
25/09/2017 2.045,500 2.035,900 2.063,000 2.028,500 69
22/09/2017 2.044,100 2.056,800 2.076,900 2.039,400 56
21/09/2017 2.055,500 2.034,500 2.070,100 2.034,500 212
20/09/2017 2.034,600 2.043,400 2.060,700 2.034,600 114
19/09/2017 2.043,400 2.038,300 2.046,800 2.038,300 53
18/09/2017 2.042,100 2.026,000 2.042,100 2.024,000 81