Para acceder a estas funcionalidades es necesario estar registrado.

Menú

HANG SENG

Precio y cotización de HANG SENG
26.217,04
INDICES
HK0000004322
05/12/2019
09:08
154,48
0,59%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/12/2019 26.062,560 26.062,560 26.191,790 25.995,150 0
03/12/2019 26.391,300 26.391,300 26.424,120 26.063,020 0
02/12/2019 26.444,720 26.444,720 26.511,550 26.393,090 0
29/11/2019 26.346,490 26.346,490 26.705,380 26.308,100 0
28/11/2019 26.893,730 26.893,730 26.991,800 26.763,630 0
27/11/2019 26.954,000 26.954,000 26.974,280 26.866,800 0
26/11/2019 26.913,920 26.913,920 27.227,870 26.913,920 0
25/11/2019 26.993,040 26.993,040 27.114,220 26.852,890 0
22/11/2019 26.595,080 26.595,080 26.690,170 26.487,670 0
21/11/2019 26.466,880 26.466,880 26.587,590 26.306,020 0
20/11/2019 26.889,610 26.889,610 26.962,170 26.804,350 0
19/11/2019 27.093,800 27.093,800 27.093,800 26.605,630 0
18/11/2019 26.681,090 26.681,090 26.702,160 26.406,350 0
15/11/2019 26.326,660 26.326,660 26.544,650 26.300,080 0
14/11/2019 26.323,690 26.323,690 26.605,960 26.203,970 0
13/11/2019 26.571,460 26.571,460 26.761,160 26.465,330 0
12/11/2019 27.065,280 27.065,280 27.076,670 26.794,610 0
11/11/2019 26.926,550 26.926,550 27.361,410 26.830,470 0
08/11/2019 27.651,140 27.651,140 27.894,560 27.582,290 0
07/11/2019 27.847,230 27.847,230 27.900,800 27.534,910 0
06/11/2019 27.688,640 27.688,640 27.750,910 27.547,770 0
05/11/2019 27.683,400 27.683,400 27.733,070 27.463,330 0