Para acceder a estas funcionalidades es necesario estar registrado.

Menú

HANG SENG

Precio y cotización de HANG SENG
30.418,33
INDICES
HK0000004322
20/04/2018
10:09
-290,11
-0,94%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/04/2018 30.418,330 30.647,940 30.418,330 30.418,330 0
19/04/2018 30.708,440 30.532,950 30.708,440 30.708,440 0
18/04/2018 30.284,250 30.469,950 30.284,250 30.284,250 0
17/04/2018 30.062,750 30.354,890 30.062,750 30.062,750 0
16/04/2018 30.315,590 30.849,720 30.315,590 30.315,590 0
13/04/2018 30.808,380 31.076,760 30.808,380 30.808,380 0
12/04/2018 30.831,280 31.094,110 30.831,280 30.831,280 0
11/04/2018 30.897,710 30.761,230 30.897,710 30.897,710 0
10/04/2018 30.728,740 30.205,090 30.728,740 30.728,740 0
09/04/2018 30.229,580 30.104,320 30.229,580 30.229,580 0
06/04/2018 29.844,940 29.750,240 29.844,940 29.844,940 0
04/04/2018 29.518,690 30.244,220 29.518,690 29.518,690 0
03/04/2018 30.180,100 29.927,880 30.180,100 30.180,100 0
29/03/2018 30.093,380 30.154,180 30.093,380 30.093,380 0
28/03/2018 30.022,530 30.510,380 30.022,530 30.022,530 0
27/03/2018 30.790,830 30.985,750 30.790,830 30.790,830 0
26/03/2018 30.548,770 30.267,070 30.548,770 30.548,770 0
23/03/2018 30.309,290 29.930,230 30.309,290 30.309,290 0
22/03/2018 31.071,050 31.575,930 31.071,050 31.071,050 0
21/03/2018 31.414,520 31.811,980 31.414,520 31.414,520 0