Para acceder a estas funcionalidades es necesario estar registrado.

Menú

HANG SENG

Precio y cotización de HANG SENG
32.244,91
INDICES
HK0000004322
22/01/2018
06:02
-9,98
-0,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/01/2018 32.254,890 32.142,160 32.254,890 32.254,890 0
18/01/2018 32.121,940 32.148,450 32.121,940 32.121,940 0
17/01/2018 31.983,410 31.825,520 31.983,410 31.983,410 0
16/01/2018 31.904,750 31.423,620 31.904,750 31.904,750 0
15/01/2018 31.725,450 31.702,560 31.725,450 31.725,450 0
12/01/2018 31.412,540 31.298,050 31.412,540 31.412,540 0
11/01/2018 31.120,390 31.066,210 31.120,390 31.120,390 0
10/01/2018 31.073,720 31.009,240 31.073,720 31.073,720 0
09/01/2018 31.011,410 30.933,510 31.011,410 31.011,410 0
08/01/2018 30.899,530 30.895,090 30.899,530 30.899,530 0
05/01/2018 30.814,640 30.893,860 30.814,640 30.814,640 0
04/01/2018 30.736,480 30.691,710 30.736,480 30.736,480 0
03/01/2018 30.560,950 30.658,730 30.560,950 30.560,950 0
02/01/2018 30.515,310 30.028,290 30.515,310 30.515,310 0
29/12/2017 29.919,150 29.914,050 29.919,150 29.919,150 0
28/12/2017 29.863,710 29.684,790 29.863,710 29.863,710 0
27/12/2017 29.597,660 29.632,970 29.597,660 29.597,660 0
22/12/2017 29.578,010 29.505,050 29.578,010 29.578,010 0