Para acceder a estas funcionalidades es necesario estar registrado.

Menú

HANG SENG

Precio y cotización de HANG SENG
28.224,48
INDICES
HK0000004322
20/07/2018
10:08
213,62
0,76%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/07/2018 28.224,480 28.054,760 28.224,480 28.224,480 0
19/07/2018 28.010,860 28.251,160 28.010,860 28.010,860 0
18/07/2018 28.117,420 28.352,110 28.117,420 28.117,420 0
17/07/2018 28.181,680 28.451,500 28.181,680 28.181,680 0
16/07/2018 28.539,660 28.580,960 28.539,660 28.539,660 0
13/07/2018 28.525,440 28.689,180 28.525,440 28.525,440 0
12/07/2018 28.480,830 28.260,090 28.480,830 28.480,830 0
11/07/2018 28.311,690 28.013,720 28.311,690 28.311,690 0
10/07/2018 28.682,250 28.900,710 28.682,250 28.682,250 0
09/07/2018 28.688,500 28.606,160 28.688,500 28.688,500 0
06/07/2018 28.315,620 28.254,370 28.315,620 28.315,620 0
05/07/2018 28.182,090 28.101,850 28.182,090 28.182,090 0
04/07/2018 28.241,670 28.546,320 28.241,670 28.241,670 0
03/07/2018 28.545,570 28.617,000 28.545,570 28.545,570 0
29/06/2018 28.955,110 28.463,850 28.955,110 28.955,110 0
28/06/2018 28.497,320 28.368,010 28.497,320 28.497,320 0
27/06/2018 28.356,260 28.957,640 28.356,260 28.356,260 0
26/06/2018 28.881,400 28.881,180 28.881,400 28.881,400 0
25/06/2018 28.961,390 29.326,120 28.961,390 28.961,390 0
22/06/2018 29.338,700 29.215,540 29.338,700 29.338,700 0