Para acceder a estas funcionalidades es necesario estar registrado.

Menú

HANG SENG

Precio y cotización de HANG SENG
23.361,64
INDICES
HK0000004322
06/04/2020
03:46
125,53
0,54%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/04/2020 23.236,110 23.236,110 23.236,110 23.030,580 0
02/04/2020 23.280,060 23.280,060 23.280,060 22.756,130 0
01/04/2020 23.085,790 23.085,790 23.540,010 22.947,640 0
31/03/2020 23.603,480 23.603,480 23.627,530 23.238,040 0
30/03/2020 23.175,110 23.175,110 23.491,510 22.973,330 0
27/03/2020 23.484,280 23.484,280 23.791,200 23.354,010 0
26/03/2020 23.352,340 23.352,340 23.604,830 23.163,670 0
25/03/2020 23.527,190 23.527,190 23.569,450 23.062,230 0
24/03/2020 22.663,490 22.663,490 22.753,010 22.383,250 0
23/03/2020 21.696,130 21.696,130 22.064,310 21.659,550 0
20/03/2020 22.805,070 22.805,070 22.805,070 22.147,340 0
19/03/2020 21.709,130 21.709,130 22.380,340 21.139,260 0
18/03/2020 22.291,820 22.291,820 23.425,030 22.167,420 0
17/03/2020 23.263,730 23.263,730 23.401,200 22.676,460 0
16/03/2020 23.063,570 23.063,570 23.631,530 22.842,250 0
13/03/2020 24.032,910 24.032,910 24.184,480 22.519,320 0
12/03/2020 24.309,070 24.309,070 24.657,670 24.117,940 0
11/03/2020 25.231,610 25.231,610 25.493,230 25.140,380 0
10/03/2020 25.392,510 25.392,510 25.578,610 24.978,970 0
09/03/2020 25.040,460 25.040,460 25.321,280 24.948,380 0
06/03/2020 26.146,670 26.146,670 26.408,800 26.084,230 0