Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
10.443,80
INDICES
ES0SI0000005
17/08/2017
17:38
-100,50
-0,95%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/08/2017 10.443,800 10.535,700 10.537,100 10.428,600 129.084
16/08/2017 10.544,300 10.521,000 10.575,900 10.517,400 95.932
15/08/2017 10.481,500 10.489,000 10.508,700 10.436,700 79.389
14/08/2017 10.461,200 10.329,400 10.490,600 10.329,300 108.126
11/08/2017 10.282,900 10.377,300 10.399,000 10.252,400 163.182
10/08/2017 10.450,000 10.576,600 10.584,300 10.416,700 148.105
09/08/2017 10.596,000 10.681,400 10.705,900 10.525,100 153.526
08/08/2017 10.734,700 10.674,400 10.758,200 10.665,200 111.255
07/08/2017 10.676,500 10.682,800 10.689,800 10.643,500 90.544
04/08/2017 10.658,400 10.525,000 10.696,100 10.516,400 148.692
03/08/2017 10.549,100 10.487,200 10.553,800 10.416,900 133.004
02/08/2017 10.513,900 10.592,300 10.607,800 10.493,100 135.542
01/08/2017 10.586,700 10.613,400 10.622,200 10.510,900 150.972
31/07/2017 10.502,200 10.536,600 10.593,900 10.495,400 166.102
28/07/2017 10.536,100 10.574,400 10.577,300 10.497,700 226.261
27/07/2017 10.603,400 10.549,300 10.652,900 10.544,400 161.507
26/07/2017 10.575,400 10.523,800 10.584,600 10.508,500 152.251
25/07/2017 10.523,400 10.451,200 10.621,300 10.446,200 206.504
24/07/2017 10.446,500 10.432,000 10.480,200 10.368,100 161.233
21/07/2017 10.426,600 10.530,700 10.562,800 10.381,200 207.706
20/07/2017 10.564,800 10.597,400 10.627,200 10.534,800 244.518
19/07/2017 10.588,100 10.533,900 10.588,100 10.456,100 275.332
18/07/2017 10.524,500 10.616,000 10.684,600 10.511,500 179.655