Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.590,40
INDICES
ES0SI0000005
21/09/2018
17:38
6,70
0,07%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
21/09/2018 9.590,400 9.614,300 9.665,400 9.563,300 408.472.780
20/09/2018 9.583,700 9.489,500 9.607,000 9.488,300 232.060.302
19/09/2018 9.486,300 9.464,400 9.502,900 9.422,400 205.653.757
18/09/2018 9.447,500 9.406,700 9.453,600 9.385,800 141.909.731
17/09/2018 9.404,600 9.350,300 9.434,400 9.349,900 147.148.440
14/09/2018 9.365,300 9.359,400 9.378,300 9.324,200 132.227.463
13/09/2018 9.329,200 9.308,000 9.387,100 9.296,700 159.385
12/09/2018 9.306,800 9.286,500 9.319,700 9.248,700 130.324
11/09/2018 9.284,100 9.301,100 9.302,500 9.211,800 122.171
10/09/2018 9.270,800 9.173,000 9.300,900 9.161,000 144.735
07/09/2018 9.171,200 9.209,200 9.237,900 9.111,100 162.078
06/09/2018 9.208,700 9.267,700 9.291,800 9.208,200 160.949
05/09/2018 9.301,300 9.353,200 9.377,600 9.301,300 180.705
04/09/2018 9.376,300 9.414,700 9.436,100 9.308,700 159.837
03/09/2018 9.376,100 9.387,700 9.421,600 9.356,100 89.353
31/08/2018 9.399,100 9.466,300 9.470,600 9.375,100 172.662
30/08/2018 9.467,600 9.546,100 9.574,100 9.445,100 144.314
29/08/2018 9.569,500 9.585,700 9.597,100 9.502,300 104.423
28/08/2018 9.606,500 9.667,600 9.671,100 9.598,400 114.910
27/08/2018 9.659,800 9.631,600 9.662,700 9.596,200 79.599
24/08/2018 9.589,500 9.559,700 9.625,800 9.559,700 99.414
23/08/2018 9.567,300 9.592,500 9.630,200 9.556,200 93.554
22/08/2018 9.580,200 9.535,500 9.595,400 9.512,400 114.116