Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
10.916,30
INDICES
ES0SI0000005
23/05/2017
17:38
122,90
1,14%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/05/2017 10.916,300 10.766,300 10.928,700 10.756,500 238.314
22/05/2017 10.793,400 10.843,500 10.851,000 10.761,400 226.730
19/05/2017 10.835,400 10.711,800 10.843,600 10.689,900 320.250
18/05/2017 10.684,900 10.727,800 10.756,500 10.564,300 414.319
17/05/2017 10.786,100 10.925,900 10.965,900 10.761,300 304.084
16/05/2017 10.982,400 10.959,800 10.991,200 10.928,300 263.755
15/05/2017 10.957,800 10.941,100 10.960,500 10.891,900 200.104
12/05/2017 10.897,000 10.861,900 10.907,600 10.836,000 262.434
11/05/2017 10.861,400 11.051,300 11.052,600 10.823,900 400.682
10/05/2017 11.034,800 11.029,600 11.053,500 10.958,400 347.633
09/05/2017 11.049,200 11.120,100 11.135,100 11.047,100 268.383
08/05/2017 11.096,300 11.177,300 11.184,400 11.036,800 316.177
05/05/2017 11.135,400 10.971,500 11.135,400 10.967,200 363.491
04/05/2017 11.012,900 10.872,100 11.012,900 10.856,400 310.817
03/05/2017 10.837,000 10.793,000 10.841,100 10.769,000 192.962
02/05/2017 10.820,300 10.737,700 10.820,300 10.719,400 225.313
28/04/2017 10.715,800 10.658,400 10.745,500 10.622,800 298.337
27/04/2017 10.683,900 10.718,800 10.722,200 10.663,300 273.464
26/04/2017 10.763,400 10.810,400 10.815,300 10.710,900 278.421
25/04/2017 10.783,100 10.786,100 10.828,800 10.719,000 299.929
24/04/2017 10.766,800 10.714,200 10.769,800 10.668,000 496.989