Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.056,80
INDICES
ES0SI0000005
16/11/2018
17:38
-16,70
-0,18%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/11/2018 9.056,800 9.111,600 9.131,500 9.015,900 202.082.052
15/11/2018 9.073,500 9.133,700 9.189,800 9.018,600 184.704.764
14/11/2018 9.106,600 9.097,800 9.176,400 9.036,700 139.660.598
13/11/2018 9.145,400 9.097,200 9.163,300 9.074,500 153.897.438
12/11/2018 9.076,300 9.174,800 9.180,600 9.068,300 141.479.995
09/11/2018 9.134,800 9.117,700 9.156,800 9.079,700 203.273.965
08/11/2018 9.177,000 9.182,700 9.232,300 9.147,800 147.220.963
07/11/2018 9.167,900 9.165,200 9.174,200 9.117,700 249.729.131
06/11/2018 8.988,900 9.002,300 9.013,100 8.911,300 146.180.772
05/11/2018 9.010,700 9.005,400 9.065,300 9.002,200 142.754.172
02/11/2018 8.993,000 9.058,700 9.073,500 8.976,500 173.424.094
01/11/2018 8.954,800 8.882,500 8.985,300 8.875,800 169.058.746
31/10/2018 8.893,500 8.911,500 8.962,600 8.883,800 299.960.804
30/10/2018 8.806,100 8.849,500 8.874,000 8.776,200 194.834.001
29/10/2018 8.821,200 8.775,700 8.882,700 8.752,900 184.715.093
26/10/2018 8.730,400 8.746,100 8.746,100 8.627,600 234.582.283
25/10/2018 8.785,200 8.639,500 8.797,900 8.637,500 253.389.090
24/10/2018 8.677,400 8.767,000 8.805,500 8.677,400 201.042.576
23/10/2018 8.726,100 8.715,400 8.781,900 8.681,700 249.657.205
22/10/2018 8.806,500 8.997,700 9.013,100 8.796,300 197.331.295
19/10/2018 8.892,100 8.874,700 8.960,200 8.768,600 349.736.006
18/10/2018 8.889,600 8.970,700 9.063,800 8.887,900 313.573.246