Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX MEDIUM CAP

Precio y cotización de IBEX MEDIUM CAP
12.428,30
INDICES
ES0SI0000013
26/01/2021
16:09
71,10
0,58%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/01/2021 12.357,200 12.705,900 12.705,900 12.331,400 17.282.449
22/01/2021 12.596,000 12.712,900 12.716,900 12.529,900 10.495.942
21/01/2021 12.711,000 12.915,700 13.000,400 12.709,800 11.037.170
20/01/2021 12.925,100 12.946,200 12.959,900 12.843,500 10.214.151
19/01/2021 12.959,900 13.113,200 13.126,500 12.930,800 8.474.330
18/01/2021 13.044,400 12.941,300 13.044,400 12.883,800 8.527.956
15/01/2021 12.919,300 13.073,900 13.093,900 12.861,800 21.187.019
14/01/2021 13.089,200 13.058,200 13.089,200 12.990,500 11.965.077
13/01/2021 13.004,000 13.008,300 13.015,200 12.938,200 11.409.189
12/01/2021 13.013,300 13.017,200 13.026,900 12.936,700 14.745.889
11/01/2021 12.905,900 12.930,300 12.975,800 12.870,700 15.724.057
08/01/2021 12.926,000 13.015,000 13.039,200 12.914,200 14.006.279
07/01/2021 12.967,800 12.940,300 12.980,400 12.888,700 15.807.852
06/01/2021 12.917,400 12.745,600 12.924,100 12.697,500 11.784.951
05/01/2021 12.671,100 12.667,300 12.705,700 12.622,800 15.119.300
04/01/2021 12.712,300 12.792,600 12.826,500 12.661,700 16.863.200
31/12/2020 12.715,900 12.751,600 12.751,600 12.640,100 9.690.282
30/12/2020 12.798,400 12.783,500 12.834,700 12.753,800 29.165.254
29/12/2020 12.826,800 12.766,800 12.828,100 12.738,400 10.460.789
28/12/2020 12.727,400 12.722,900 12.751,300 12.695,700 10.821.060