Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX MEDIUM CAP

Precio y cotización de IBEX MEDIUM CAP
14.059,30
INDICES
ES0SI0000013
05/12/2019
15:32
-14,90
-0,11%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/12/2019 14.074,200 13.919,500 14.075,200 13.907,200 19.141.844
03/12/2019 13.872,000 14.006,100 14.023,100 13.824,200 16.769.681
02/12/2019 13.968,900 14.010,600 14.097,100 13.939,500 10.842.690
29/11/2019 13.998,100 13.983,100 14.035,600 13.958,000 8.743.544
28/11/2019 14.019,300 14.074,800 14.079,600 13.989,400 9.113.884
27/11/2019 14.074,700 14.009,600 14.108,200 13.985,100 13.115.751
26/11/2019 14.002,300 13.974,900 14.007,500 13.931,000 19.976.630
25/11/2019 13.963,000 13.929,900 13.965,500 13.898,500 13.047.876
22/11/2019 13.890,400 13.805,200 13.915,600 13.805,200 11.967.368
21/11/2019 13.780,000 13.760,800 13.809,800 13.726,400 12.784.528
20/11/2019 13.829,800 13.837,700 13.842,400 13.735,000 13.380.388
19/11/2019 13.868,300 13.854,900 13.932,100 13.825,300 13.229.628
18/11/2019 13.847,600 13.523,100 13.915,200 13.502,500 24.147.730
15/11/2019 13.497,900 13.418,200 13.497,900 13.390,300 10.367.137
14/11/2019 13.356,900 13.311,500 13.417,300 13.247,000 11.026.408
13/11/2019 13.295,200 13.365,700 13.394,400 13.243,300 21.868.219
12/11/2019 13.524,500 13.618,500 13.679,400 13.489,900 15.732.856
11/11/2019 13.624,800 13.555,900 13.642,000 13.533,500 9.687.063
08/11/2019 13.607,300 13.549,400 13.607,300 13.495,700 10.652.238
07/11/2019 13.604,300 13.475,000 13.604,300 13.461,600 13.025.606
06/11/2019 13.419,500 13.379,000 13.473,900 13.379,000 11.168.923
05/11/2019 13.428,000 13.330,900 13.428,000 13.271,400 9.418.009