Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX MEDIUM CAP

Precio y cotización de IBEX MEDIUM CAP
15.245,10
INDICES
ES0SI0000013
18/09/2018
17:38
131,70
0,87%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2018 15.245,100 15.085,700 15.292,500 15.036,200 9.925.338
17/09/2018 15.113,400 15.029,400 15.142,600 15.007,900 8.679.546
14/09/2018 15.016,900 14.920,900 15.031,700 14.910,300 6.329.943
13/09/2018 14.944,400 14.941,000 15.016,100 14.927,100 7.926
12/09/2018 14.964,700 14.930,000 14.973,800 14.909,600 8.055
11/09/2018 14.934,500 14.973,600 14.975,200 14.908,900 7.290
10/09/2018 14.954,700 14.759,000 14.968,300 14.716,700 8.088
07/09/2018 14.768,500 14.824,300 14.867,600 14.751,100 8.432
06/09/2018 14.835,800 14.909,000 14.909,700 14.835,000 7.857
05/09/2018 14.950,300 14.934,100 14.986,400 14.904,900 9.175
04/09/2018 14.938,900 15.018,700 15.043,200 14.904,100 9.878
03/09/2018 14.989,300 15.023,500 15.090,800 14.989,300 6.041
31/08/2018 15.026,100 15.227,100 15.228,600 15.024,000 8.791
30/08/2018 15.208,700 15.282,700 15.282,700 15.208,700 6.170
29/08/2018 15.301,200 15.297,900 15.333,200 15.265,600 7.344
28/08/2018 15.295,300 15.388,900 15.396,600 15.295,300 10.383
27/08/2018 15.359,900 15.287,700 15.360,200 15.272,700 4.649
24/08/2018 15.252,200 15.210,800 15.269,800 15.206,500 6.602
23/08/2018 15.207,300 15.175,100 15.247,900 15.162,500 7.893
22/08/2018 15.147,300 15.157,600 15.183,000 15.109,700 9.479
21/08/2018 15.137,800 15.074,300 15.187,500 15.049,100 11.484
20/08/2018 15.059,400 15.040,800 15.098,900 15.008,100 8.225