Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX MEDIUM CAP

Precio y cotización de IBEX MEDIUM CAP
9.560,50
INDICES
ES0SI0000013
03/04/2020
17:38
-61,80
-0,64%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/04/2020 9.560,500 9.753,000 9.753,500 9.546,600 9.341.889
02/04/2020 9.622,300 9.770,500 9.780,800 9.547,300 10.415.400
01/04/2020 9.655,000 9.697,300 9.787,800 9.610,800 12.152.664
31/03/2020 9.717,900 9.827,000 9.827,700 9.697,800 13.765.323
30/03/2020 9.651,100 9.604,300 9.672,900 9.485,700 17.413.561
27/03/2020 9.701,600 9.758,700 9.759,600 9.545,100 14.488.282
26/03/2020 9.683,400 9.528,600 9.683,400 9.459,200 16.506.417
25/03/2020 9.426,400 9.501,000 9.686,500 9.354,300 27.100.539
24/03/2020 9.303,200 9.159,300 9.321,600 9.132,900 23.632.255
23/03/2020 8.953,300 9.090,600 9.124,800 8.953,300 16.979.146
20/03/2020 9.169,200 9.276,900 9.403,700 9.166,200 33.501.655
19/03/2020 9.014,400 9.270,800 9.566,900 9.014,400 23.984.421
18/03/2020 9.260,600 9.417,500 9.514,800 9.251,500 32.890.219
17/03/2020 9.422,400 9.468,200 9.589,400 9.194,000 38.160.506
16/03/2020 9.256,200 9.692,400 9.710,000 8.944,400 32.564.589
13/03/2020 9.938,200 9.986,200 10.469,600 9.901,300 30.588.696
12/03/2020 9.826,000 10.706,400 10.730,300 9.778,400 44.178.248
11/03/2020 10.974,700 11.275,800 11.305,400 10.904,500 25.128.783
10/03/2020 11.151,400 11.464,500 11.629,500 11.093,100 33.025.998
09/03/2020 11.341,700 11.869,600 11.869,600 11.341,700 30.653.709
06/03/2020 12.160,100 12.295,900 12.301,200 12.054,700 19.914.135