Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX SMALL CAP

Precio y cotización de IBEX SMALL CAP
4.953,60
INDICES
ES0SI0000021
27/03/2020
17:38
-51,20
-1,02%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
27/03/2020 4.953,600 5.055,400 5.088,300 4.937,300 28.716.473
26/03/2020 5.004,800 4.903,900 5.004,800 4.855,000 19.169.484
25/03/2020 4.905,200 4.984,100 5.055,500 4.835,900 36.150.425
24/03/2020 4.855,300 4.829,300 4.855,300 4.727,900 28.626.259
23/03/2020 4.680,900 4.672,000 4.703,200 4.583,300 24.312.910
20/03/2020 4.729,900 4.851,000 4.876,700 4.721,700 32.536.760
19/03/2020 4.693,400 4.615,300 4.734,100 4.576,200 25.505.133
18/03/2020 4.560,100 4.770,800 4.835,100 4.560,100 41.034.594
17/03/2020 4.734,900 4.643,400 4.747,100 4.484,200 50.182.909
16/03/2020 4.509,500 4.766,200 4.766,200 4.278,400 62.798.795
13/03/2020 4.880,100 4.744,700 5.334,800 4.744,700 73.158.802
12/03/2020 4.744,300 5.418,500 5.418,500 4.675,300 110.811.409
11/03/2020 5.536,200 5.866,300 5.902,100 5.474,800 72.386.813
10/03/2020 5.807,500 5.895,600 6.093,300 5.780,700 53.530.382
09/03/2020 5.868,600 6.334,000 6.334,000 5.860,500 56.855.594
06/03/2020 6.373,500 6.404,700 6.410,400 6.213,300 50.958.029
05/03/2020 6.482,300 6.686,200 6.698,800 6.436,900 22.102.598
04/03/2020 6.614,600 6.688,100 6.713,000 6.552,400 31.727.154
03/03/2020 6.614,800 6.580,900 6.779,100 6.561,500 36.840.147
02/03/2020 6.465,800 6.710,900 6.712,600 6.413,800 33.182.335