Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX SMALL CAP

Precio y cotización de IBEX SMALL CAP
6.564,80
INDICES
ES0SI0000021
05/12/2019
16:38
-38,90
-0,59%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/12/2019 6.603,700 6.577,000 6.621,300 6.572,400 38.219.118
03/12/2019 6.567,900 6.600,800 6.624,100 6.532,800 38.492.182
02/12/2019 6.609,600 6.710,100 6.742,500 6.600,300 64.165.386
29/11/2019 6.701,300 6.688,500 6.709,800 6.669,800 59.935.113
28/11/2019 6.686,600 6.748,400 6.753,100 6.640,900 253.701.084
27/11/2019 6.747,100 6.778,600 6.813,600 6.731,900 53.089.726
26/11/2019 6.777,800 6.825,600 6.827,000 6.704,900 58.032.077
25/11/2019 6.808,900 6.717,100 6.808,900 6.694,600 47.891.359
22/11/2019 6.696,500 6.630,300 6.771,900 6.630,300 71.446.048
21/11/2019 6.614,000 6.554,800 6.804,400 6.518,900 71.604.858
20/11/2019 6.545,000 6.541,500 6.552,700 6.484,700 9.049.213
19/11/2019 6.530,200 6.539,000 6.576,800 6.516,400 9.009.180
18/11/2019 6.539,000 6.539,300 6.580,600 6.533,100 10.900.360
15/11/2019 6.539,800 6.552,000 6.559,700 6.461,000 20.745.361
14/11/2019 6.515,500 6.536,100 6.544,300 6.501,300 14.574.606
13/11/2019 6.521,500 6.556,800 6.564,200 6.480,100 28.151.944
12/11/2019 6.606,400 6.678,700 6.728,300 6.588,700 27.592.949
11/11/2019 6.677,100 6.651,800 6.684,700 6.630,700 13.207.514
08/11/2019 6.666,400 6.721,700 6.737,700 6.649,400 18.583.898
07/11/2019 6.729,400 6.696,100 6.730,400 6.688,000 16.682.036
06/11/2019 6.689,600 6.668,900 6.711,300 6.659,900 12.703.430
05/11/2019 6.700,900 6.683,700 6.700,900 6.651,000 16.697.346