Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX SMALL CAP

Precio y cotización de IBEX SMALL CAP
7.127,30
INDICES
ES0SI0000021
20/01/2020
17:38
21,70
0,31%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/01/2020 7.127,300 7.104,400 7.133,600 7.070,200 36.232.382
17/01/2020 7.105,600 7.121,900 7.144,900 7.090,300 25.030.901
16/01/2020 7.099,100 7.113,300 7.148,000 7.040,600 40.010.877
15/01/2020 7.098,900 7.083,700 7.105,100 7.059,100 33.689.037
14/01/2020 7.067,400 7.085,200 7.091,000 7.040,000 27.591.540
13/01/2020 7.061,600 7.062,900 7.100,100 7.041,400 27.954.934
10/01/2020 7.050,100 7.022,200 7.051,100 6.976,200 38.116.847
09/01/2020 6.985,900 6.972,400 7.043,600 6.963,700 38.463.996
08/01/2020 6.938,100 6.897,500 6.949,300 6.857,900 43.220.283
07/01/2020 6.944,900 6.952,900 6.983,100 6.906,600 30.157.037
06/01/2020 6.942,800 6.968,700 6.968,700 6.858,300 36.527.195
03/01/2020 6.974,900 7.005,700 7.006,700 6.931,400 37.170.386
02/01/2020 6.991,400 6.864,300 6.998,200 6.857,000 47.217.069
31/12/2019 6.809,300 6.810,100 6.830,500 6.788,100 30.361.572
30/12/2019 6.819,400 6.773,400 6.829,400 6.760,900 44.082.013
27/12/2019 6.758,700 6.695,200 6.770,500 6.693,000 31.164.770
24/12/2019 6.702,700 6.685,600 6.712,100 6.675,400 19.397.259
23/12/2019 6.676,400 6.609,100 6.686,800 6.606,300 29.170.843