Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX TOP DIV.RENTABILIDAD

Precio y cotización de IBEX TOP DIV.RENTABILIDAD
6.999,10
INDICES
ES0S00000315
28/01/2020
17:38
54,50
0,78%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2020 6.999,100 6.966,700 7.003,500 6.929,500 142.526.665
27/01/2020 6.944,600 6.983,100 7.002,800 6.937,100 149.195.537
24/01/2020 7.062,300 7.091,600 7.117,900 7.057,100 141.877.687
23/01/2020 7.058,000 7.081,200 7.126,800 7.038,100 151.781.163
22/01/2020 7.095,900 7.148,200 7.153,600 7.087,200 120.976.410
21/01/2020 7.136,400 7.149,400 7.168,300 7.125,200 113.930.046
20/01/2020 7.189,000 7.194,200 7.212,200 7.158,800 90.963.187
17/01/2020 7.186,300 7.150,300 7.219,500 7.149,500 142.754.827
16/01/2020 7.131,500 7.081,900 7.137,400 7.068,000 123.164.167
15/01/2020 7.073,100 7.099,600 7.101,000 7.047,100 149.001.727
14/01/2020 7.102,800 7.125,800 7.126,300 7.074,700 131.556.236
13/01/2020 7.118,100 7.133,100 7.134,500 7.088,400 113.633.857
10/01/2020 7.124,400 7.185,800 7.186,600 7.118,600 118.708.726
09/01/2020 7.159,900 7.217,700 7.218,700 7.153,500 137.435.118
08/01/2020 7.185,500 7.141,600 7.196,800 7.124,600 120.351.815
07/01/2020 7.167,800 7.214,700 7.228,200 7.152,400 119.861.422
06/01/2020 7.196,800 7.179,000 7.207,200 7.121,300 91.914.615
03/01/2020 7.215,100 7.214,300 7.218,200 7.165,200 120.783.988
02/01/2020 7.241,300 7.198,100 7.258,500 7.187,600 131.785.446
31/12/2019 7.155,500 7.164,200 7.166,500 7.136,500 58.418.096
30/12/2019 7.201,800 7.208,000 7.231,500 7.195,900 88.214.435