Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX TOP DIV.RENTABILIDAD

Precio y cotización de IBEX TOP DIV.RENTABILIDAD
5.142,80
INDICES
ES0S00000315
10/07/2020
15:00
37,90
0,74%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
09/07/2020 5.104,900 5.199,500 5.205,900 5.095,300 109.657.240
08/07/2020 5.164,700 5.208,900 5.221,500 5.161,400 114.744.122
07/07/2020 5.252,300 5.293,100 5.309,300 5.247,800 117.076.391
06/07/2020 5.330,600 5.329,900 5.393,000 5.306,200 142.811.577
03/07/2020 5.234,600 5.279,400 5.288,800 5.176,300 110.145.684
02/07/2020 5.264,500 5.148,700 5.306,300 5.137,000 192.914.465
01/07/2020 5.105,300 5.120,200 5.143,900 5.029,400 110.851.941
30/06/2020 5.110,100 5.141,900 5.164,600 5.058,500 138.061.662
29/06/2020 5.154,500 5.055,600 5.174,900 5.034,800 125.778.466
26/06/2020 5.067,300 5.166,000 5.187,100 5.063,800 127.299.705
25/06/2020 5.123,500 5.056,600 5.130,300 4.986,100 159.584.737
24/06/2020 5.072,500 5.224,400 5.264,100 5.072,500 147.347.060
23/06/2020 5.240,200 5.217,000 5.309,000 5.188,900 154.519.520
22/06/2020 5.166,800 5.225,900 5.244,400 5.148,000 131.844.432
19/06/2020 5.239,100 5.312,100 5.331,900 5.239,100 424.813.098
18/06/2020 5.272,200 5.272,600 5.323,600 5.207,100 188.800.882
17/06/2020 5.300,900 5.329,100 5.401,500 5.270,900 190.474.012
16/06/2020 5.328,800 5.304,400 5.414,300 5.244,200 229.407.316
15/06/2020 5.171,400 5.053,300 5.200,700 5.003,500 212.072.740
12/06/2020 5.153,300 5.114,500 5.263,200 5.066,400 222.293.248
11/06/2020 5.142,500 5.299,600 5.299,600 5.142,500 282.550.044
10/06/2020 5.419,700 5.573,800 5.618,000 5.408,200 212.340.618