Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX TOP DIVIDENDO

Precio y cotización de IBEX TOP DIVIDENDO
2.868,10
INDICES
ES0SI0000039
05/12/2019
17:38
-8,70
-0,30%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
05/12/2019 2.868,100 2.878,900 2.888,000 2.867,300 110.513.435
04/12/2019 2.876,800 2.840,500 2.877,300 2.835,800 141.326.603
03/12/2019 2.832,000 2.852,300 2.860,600 2.825,200 150.415.890
02/12/2019 2.850,200 2.897,000 2.907,800 2.847,600 184.014.958
29/11/2019 2.895,900 2.905,700 2.920,900 2.893,400 128.313.938
28/11/2019 2.907,900 2.906,400 2.913,100 2.902,300 97.520.521
27/11/2019 2.908,700 2.904,800 2.919,000 2.898,400 122.882.753
26/11/2019 2.895,400 2.902,500 2.902,800 2.887,600 198.633.500
25/11/2019 2.902,000 2.907,000 2.916,900 2.901,100 115.252.706
22/11/2019 2.895,100 2.880,300 2.908,400 2.879,100 159.674.705
21/11/2019 2.873,000 2.864,600 2.882,700 2.858,100 130.143.171
20/11/2019 2.876,600 2.876,000 2.880,000 2.851,600 128.767.694
19/11/2019 2.885,300 2.886,300 2.906,100 2.878,300 113.460.109
18/11/2019 2.879,000 2.827,100 2.886,800 2.827,100 133.170.198
15/11/2019 2.825,700 2.809,600 2.826,800 2.801,700 144.374.447
14/11/2019 2.794,900 2.804,100 2.811,100 2.794,100 140.132.581
13/11/2019 2.803,100 2.828,000 2.828,900 2.780,500 229.938.966
12/11/2019 2.846,400 2.883,200 2.894,700 2.842,300 168.328.242
11/11/2019 2.875,700 2.869,600 2.879,200 2.854,700 138.865.253
08/11/2019 2.876,300 2.868,200 2.880,900 2.862,700 166.229.219
07/11/2019 2.878,800 2.859,200 2.879,400 2.858,200 171.762.260
06/11/2019 2.845,600 2.856,300 2.867,000 2.841,700 157.762.633
05/11/2019 2.860,100 2.849,600 2.862,600 2.837,200 193.948.690