Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX TOP DIVIDENDO

Precio y cotización de IBEX TOP DIVIDENDO
3.046,10
INDICES
ES0SI0000039
20/09/2018
17:38
23,60
0,78%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/09/2018 3.046,100 3.019,700 3.048,600 3.019,300 156.682.482
19/09/2018 3.022,500 3.033,800 3.038,600 3.010,300 138.868.643
18/09/2018 3.029,200 3.022,500 3.034,900 3.016,500 98.246.295
17/09/2018 3.019,700 2.997,900 3.030,100 2.997,900 99.085.237
14/09/2018 2.999,700 2.990,900 3.001,000 2.989,200 94.828.366
13/09/2018 2.986,600 2.989,600 3.004,900 2.986,500 112.990
12/09/2018 2.993,500 2.991,500 2.994,900 2.979,500 94.000
11/09/2018 2.995,100 3.012,900 3.013,500 2.973,400 92.107
10/09/2018 3.001,800 2.969,000 3.018,200 2.962,700 105.295
07/09/2018 2.963,900 2.971,500 2.979,400 2.945,700 119.284
06/09/2018 2.971,400 2.989,700 2.992,100 2.970,400 118.253
05/09/2018 2.998,600 3.009,000 3.015,000 2.994,300 118.457
04/09/2018 3.015,600 3.048,400 3.048,700 3.006,600 102.547
03/09/2018 3.038,100 3.039,300 3.052,700 3.037,000 61.558
31/08/2018 3.042,900 3.073,100 3.073,300 3.040,300 131.175
30/08/2018 3.074,200 3.087,800 3.095,400 3.068,800 110.934
29/08/2018 3.090,300 3.095,600 3.100,500 3.077,900 69.414
28/08/2018 3.088,500 3.093,600 3.102,400 3.083,000 83.283
27/08/2018 3.090,700 3.083,500 3.090,700 3.077,800 56.515
24/08/2018 3.070,800 3.063,200 3.084,300 3.063,200 76.110
23/08/2018 3.064,100 3.068,500 3.076,800 3.063,000 66.517
22/08/2018 3.067,300 3.055,000 3.071,200 3.048,800 88.147
21/08/2018 3.057,400 3.035,400 3.071,300 3.033,100 75.999