Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
25/01/2021 |
366,000 |
381,500 |
383,800 |
364,100 |
123.073.590 |
22/01/2021 |
378,300 |
381,700 |
383,900 |
375,400 |
158.040.290 |
21/01/2021 |
386,400 |
390,400 |
394,300 |
385,400 |
114.275.665 |
20/01/2021 |
388,700 |
392,200 |
394,200 |
385,700 |
93.065.560 |
19/01/2021 |
389,600 |
402,100 |
403,800 |
389,600 |
106.667.601 |
18/01/2021 |
398,200 |
392,800 |
399,600 |
391,700 |
79.756.845 |
15/01/2021 |
394,800 |
405,200 |
409,300 |
391,000 |
158.415.787 |
14/01/2021 |
407,000 |
409,700 |
412,700 |
404,700 |
103.959.767 |
13/01/2021 |
410,000 |
412,600 |
414,200 |
409,000 |
107.695.788 |
12/01/2021 |
413,900 |
411,800 |
416,600 |
410,800 |
137.089.218 |
11/01/2021 |
408,700 |
408,000 |
414,900 |
405,600 |
126.051.734 |
08/01/2021 |
408,300 |
415,000 |
415,000 |
403,600 |
127.518.372 |
07/01/2021 |
412,800 |
406,900 |
414,100 |
398,100 |
159.985.303 |
06/01/2021 |
404,700 |
389,400 |
409,800 |
388,300 |
183.405.336 |
05/01/2021 |
381,000 |
375,700 |
383,100 |
375,100 |
92.270.794 |
04/01/2021 |
379,400 |
382,400 |
382,900 |
372,200 |
120.665.960 |
31/12/2020 |
376,100 |
377,600 |
380,100 |
376,000 |
45.081.661 |
30/12/2020 |
380,700 |
381,100 |
386,500 |
380,700 |
73.032.761 |
29/12/2020 |
381,700 |
384,500 |
386,400 |
378,500 |
81.210.110 |
28/12/2020 |
382,300 |
391,600 |
392,900 |
377,400 |
82.108.439 |