Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/03/2020 |
312,900 |
322,200 |
324,500 |
307,200 |
139.142.933 |
| 26/03/2020 |
331,600 |
316,600 |
334,300 |
313,800 |
148.758.188 |
| 25/03/2020 |
328,700 |
332,600 |
338,700 |
309,700 |
204.475.875 |
| 24/03/2020 |
313,800 |
299,100 |
313,800 |
295,200 |
183.935.063 |
| 23/03/2020 |
285,500 |
278,300 |
300,400 |
277,400 |
181.457.710 |
| 20/03/2020 |
292,000 |
300,300 |
307,100 |
279,900 |
304.201.148 |
| 19/03/2020 |
289,300 |
288,200 |
293,000 |
281,700 |
209.809.767 |
| 18/03/2020 |
280,400 |
289,500 |
299,500 |
276,300 |
244.606.830 |
| 17/03/2020 |
293,900 |
299,300 |
299,800 |
272,000 |
251.149.473 |
| 16/03/2020 |
275,400 |
300,200 |
301,700 |
266,800 |
376.186.700 |
| 13/03/2020 |
312,700 |
326,500 |
351,800 |
303,900 |
304.402.592 |
| 12/03/2020 |
309,400 |
350,700 |
353,100 |
306,900 |
468.005.952 |
| 11/03/2020 |
368,600 |
364,300 |
383,200 |
360,800 |
228.934.362 |
| 10/03/2020 |
357,200 |
370,100 |
388,200 |
353,100 |
330.319.688 |
| 09/03/2020 |
362,000 |
387,400 |
387,400 |
357,100 |
389.214.849 |
| 06/03/2020 |
410,500 |
411,000 |
416,200 |
402,700 |
222.620.296 |
| 05/03/2020 |
420,600 |
444,700 |
444,700 |
417,300 |
245.312.226 |
| 04/03/2020 |
440,900 |
441,400 |
446,600 |
433,200 |
230.655.073 |
| 03/03/2020 |
438,700 |
445,700 |
457,900 |
436,400 |
234.421.833 |
| 02/03/2020 |
438,600 |
454,700 |
455,000 |
425,100 |
226.170.260 |