Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE LATIBEX BRASIL

Precio y cotización de FTSE LATIBEX BRASIL
9.266,80
INDICES
ES0SI0000633
23/10/2017
17:38
4,90
0,05%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/10/2017 9.266,800 9.261,900 9.266,800 9.241,500 3
20/10/2017 9.261,900 9.213,200 9.387,800 9.213,200 8
19/10/2017 9.213,200 9.282,700 9.291,300 9.213,200 0
18/10/2017 9.282,700 9.235,100 9.292,600 9.235,100 36
17/10/2017 9.235,100 9.231,800 9.343,100 9.229,100 11
16/10/2017 9.287,100 9.166,400 9.287,100 9.166,400 13
13/10/2017 9.147,100 9.167,400 9.256,500 9.147,100 14
12/10/2017 9.167,400 9.130,300 9.167,400 9.130,300 0
11/10/2017 9.130,300 9.167,300 9.245,400 9.130,300 26
10/10/2017 9.170,000 9.134,300 9.193,800 9.134,300 20
09/10/2017 9.134,300 9.148,200 9.148,200 9.134,300 5
06/10/2017 9.148,200 8.981,300 9.238,500 8.981,300 39
05/10/2017 9.073,800 8.878,500 9.161,200 8.851,400 9
04/10/2017 8.882,800 8.677,900 8.947,200 8.677,900 20
03/10/2017 8.740,500 8.895,700 8.895,700 8.596,500 15
02/10/2017 8.890,200 8.930,200 8.930,200 8.890,200 5
29/09/2017 8.930,200 8.776,700 8.930,200 8.776,700 30
28/09/2017 8.719,700 8.832,200 8.851,300 8.719,700 6
27/09/2017 8.832,200 8.721,100 8.906,400 8.721,100 5
26/09/2017 8.721,100 8.999,700 8.999,700 8.721,100 23
25/09/2017 9.050,300 9.218,200 9.279,500 9.050,300 10