Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE LATIBEX BRASIL

Precio y cotización de FTSE LATIBEX BRASIL
10.361,20
INDICES
ES0SI0000633
16/10/2018
17:38
174,10
1,71%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2018 10.361,200 10.187,100 10.361,200 10.154,600 78.944
15/10/2018 10.187,100 9.989,200 10.187,100 9.989,200 122.267
12/10/2018 9.978,600 9.955,900 9.978,600 9.881,800 2.950
11/10/2018 9.955,900 10.061,900 10.083,000 9.955,900 20.350
10/10/2018 10.061,900 10.376,100 10.425,100 10.061,900 94.849
09/10/2018 10.458,000 10.121,700 10.458,000 10.121,700 195.672
08/10/2018 10.153,800 9.335,500 10.153,800 9.335,500 138.582
05/10/2018 9.292,000 9.244,600 9.378,400 9.244,600 71.532
04/10/2018 9.202,300 8.999,800 9.202,300 8.841,400 53.711
03/10/2018 9.032,300 8.836,500 9.048,000 8.793,200 75.474
02/10/2018 8.724,400 8.391,600 8.724,400 8.391,600 77.897
01/10/2018 8.395,900 8.642,700 8.642,700 8.395,900 13.912
28/09/2018 8.642,700 8.605,900 8.666,800 8.541,800 72.109
27/09/2018 8.627,600 8.459,500 8.627,600 8.459,500 22.883
26/09/2018 8.437,800 8.155,600 8.437,800 8.155,600 60.372
25/09/2018 8.155,600 8.318,200 8.318,200 8.155,600 39.881
24/09/2018 8.339,800 8.372,100 8.405,700 8.339,800 43.759
21/09/2018 8.444,100 8.228,800 8.444,100 8.228,800 40.097
20/09/2018 8.218,000 8.262,300 8.273,100 8.218,000 7.636
19/09/2018 8.262,300 8.108,400 8.262,300 8.106,200 25.776
18/09/2018 8.108,400 7.811,800 8.108,400 7.811,800 27.866
17/09/2018 7.811,800 7.709,600 7.811,800 7.688,000 37.415