Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 10/07/2020 |
3.638,500 |
3.653,200 |
3.655,400 |
3.638,500 |
47.153 |
| 09/07/2020 |
3.653,200 |
3.626,700 |
3.667,800 |
3.624,000 |
72.201 |
| 08/07/2020 |
3.626,700 |
3.640,500 |
3.640,500 |
3.619,300 |
113.290 |
| 07/07/2020 |
3.640,500 |
3.670,600 |
3.672,000 |
3.640,500 |
196.301 |
| 06/07/2020 |
3.670,600 |
3.627,900 |
3.670,600 |
3.627,900 |
61.883 |
| 03/07/2020 |
3.596,100 |
3.605,100 |
3.605,100 |
3.594,500 |
53.096 |
| 02/07/2020 |
3.605,100 |
3.541,500 |
3.605,100 |
3.532,500 |
59.848 |
| 01/07/2020 |
3.549,600 |
3.498,400 |
3.549,600 |
3.492,600 |
76.259 |
| 30/06/2020 |
3.500,400 |
3.488,600 |
3.500,400 |
3.480,800 |
97.269 |
| 29/06/2020 |
3.471,200 |
3.454,800 |
3.471,200 |
3.435,100 |
87.082 |
| 26/06/2020 |
3.454,800 |
3.542,700 |
3.546,000 |
3.454,800 |
255.174 |
| 25/06/2020 |
3.542,700 |
3.555,300 |
3.555,300 |
3.539,200 |
76.396 |
| 24/06/2020 |
3.555,300 |
3.688,500 |
3.688,500 |
3.555,300 |
56.926 |
| 23/06/2020 |
3.688,500 |
3.672,400 |
3.688,500 |
3.666,300 |
76.132 |
| 22/06/2020 |
3.652,000 |
3.659,100 |
3.677,900 |
3.652,000 |
76.903 |
| 19/06/2020 |
3.659,100 |
3.614,300 |
3.659,100 |
3.602,500 |
82.742 |
| 18/06/2020 |
3.614,300 |
3.594,300 |
3.618,700 |
3.584,400 |
91.287 |
| 17/06/2020 |
3.594,300 |
3.576,200 |
3.618,800 |
3.576,200 |
75.481 |
| 16/06/2020 |
3.603,300 |
3.420,500 |
3.603,300 |
3.420,500 |
113.209 |
| 15/06/2020 |
3.420,500 |
3.557,300 |
3.557,300 |
3.420,500 |
108.979 |