Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/10/2017 |
4.382,300 |
4.377,200 |
4.422,600 |
4.377,200 |
61 |
| 19/10/2017 |
4.377,200 |
4.401,600 |
4.419,700 |
4.377,200 |
50 |
| 18/10/2017 |
4.401,600 |
4.348,300 |
4.401,600 |
4.348,300 |
106 |
| 17/10/2017 |
4.348,300 |
4.334,500 |
4.373,100 |
4.334,500 |
66 |
| 16/10/2017 |
4.354,300 |
4.330,800 |
4.373,100 |
4.330,800 |
63 |
| 13/10/2017 |
4.322,100 |
4.358,100 |
4.365,100 |
4.322,100 |
64 |
| 12/10/2017 |
4.358,100 |
4.345,200 |
4.358,200 |
4.341,900 |
55 |
| 11/10/2017 |
4.345,200 |
4.373,400 |
4.383,800 |
4.345,200 |
76 |
| 10/10/2017 |
4.373,800 |
4.368,400 |
4.388,100 |
4.366,100 |
70 |
| 09/10/2017 |
4.368,400 |
4.383,100 |
4.388,100 |
4.368,400 |
55 |
| 06/10/2017 |
4.383,100 |
4.409,300 |
4.425,600 |
4.380,700 |
93 |
| 05/10/2017 |
4.418,700 |
4.339,500 |
4.444,600 |
4.322,900 |
58 |
| 04/10/2017 |
4.337,200 |
4.283,500 |
4.363,000 |
4.283,500 |
69 |
| 03/10/2017 |
4.298,100 |
4.391,300 |
4.391,300 |
4.274,600 |
66 |
| 02/10/2017 |
4.385,600 |
4.387,200 |
4.387,200 |
4.378,900 |
75 |
| 29/09/2017 |
4.387,200 |
4.345,700 |
4.388,100 |
4.345,000 |
78 |
| 28/09/2017 |
4.325,300 |
4.366,500 |
4.366,500 |
4.325,300 |
54 |
| 27/09/2017 |
4.366,500 |
4.364,300 |
4.390,400 |
4.364,300 |
55 |
| 26/09/2017 |
4.364,300 |
4.409,200 |
4.409,400 |
4.364,300 |
73 |
| 25/09/2017 |
4.424,500 |
4.471,700 |
4.499,200 |
4.424,500 |
60 |
| 22/09/2017 |
4.487,800 |
4.495,500 |
4.550,900 |
4.487,800 |
52 |