Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE LATIBEX TOP

Precio y cotización de FTSE LATIBEX TOP
4.382,30
INDICES
ES0SI0000625
20/10/2017
17:38
5,10
0,12%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/10/2017 4.382,300 4.377,200 4.422,600 4.377,200 61
19/10/2017 4.377,200 4.401,600 4.419,700 4.377,200 50
18/10/2017 4.401,600 4.348,300 4.401,600 4.348,300 106
17/10/2017 4.348,300 4.334,500 4.373,100 4.334,500 66
16/10/2017 4.354,300 4.330,800 4.373,100 4.330,800 63
13/10/2017 4.322,100 4.358,100 4.365,100 4.322,100 64
12/10/2017 4.358,100 4.345,200 4.358,200 4.341,900 55
11/10/2017 4.345,200 4.373,400 4.383,800 4.345,200 76
10/10/2017 4.373,800 4.368,400 4.388,100 4.366,100 70
09/10/2017 4.368,400 4.383,100 4.388,100 4.368,400 55
06/10/2017 4.383,100 4.409,300 4.425,600 4.380,700 93
05/10/2017 4.418,700 4.339,500 4.444,600 4.322,900 58
04/10/2017 4.337,200 4.283,500 4.363,000 4.283,500 69
03/10/2017 4.298,100 4.391,300 4.391,300 4.274,600 66
02/10/2017 4.385,600 4.387,200 4.387,200 4.378,900 75
29/09/2017 4.387,200 4.345,700 4.388,100 4.345,000 78
28/09/2017 4.325,300 4.366,500 4.366,500 4.325,300 54
27/09/2017 4.366,500 4.364,300 4.390,400 4.364,300 55
26/09/2017 4.364,300 4.409,200 4.409,400 4.364,300 73
25/09/2017 4.424,500 4.471,700 4.499,200 4.424,500 60
22/09/2017 4.487,800 4.495,500 4.550,900 4.487,800 52