Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/01/2019 |
5.127,000 |
5.092,800 |
5.130,400 |
5.092,800 |
73.304 |
| 14/01/2019 |
5.092,800 |
5.100,900 |
5.100,900 |
5.085,300 |
42.221 |
| 11/01/2019 |
5.100,900 |
5.143,700 |
5.143,700 |
5.100,900 |
64.333 |
| 10/01/2019 |
5.143,700 |
5.122,600 |
5.148,700 |
5.122,600 |
65.580 |
| 09/01/2019 |
5.122,600 |
5.010,300 |
5.122,600 |
5.010,300 |
114.667 |
| 08/01/2019 |
5.010,300 |
5.004,900 |
5.027,500 |
5.004,900 |
33.080 |
| 07/01/2019 |
5.004,900 |
5.027,500 |
5.074,700 |
5.004,900 |
75.495 |
| 04/01/2019 |
5.027,500 |
4.951,200 |
5.027,500 |
4.951,200 |
94.984 |
| 03/01/2019 |
4.935,100 |
4.755,500 |
4.935,100 |
4.755,500 |
73.265 |
| 02/01/2019 |
4.755,500 |
4.662,400 |
4.755,500 |
4.640,700 |
81.671 |
| 31/12/2018 |
4.676,900 |
4.675,300 |
4.677,200 |
4.675,300 |
55.686 |
| 28/12/2018 |
4.664,200 |
4.602,900 |
4.664,200 |
4.595,500 |
124.408 |
| 27/12/2018 |
4.602,900 |
4.628,200 |
4.628,200 |
4.578,000 |
211.795 |
| 24/12/2018 |
4.657,800 |
4.650,900 |
4.657,800 |
4.643,000 |
60.476 |
| 21/12/2018 |
4.650,900 |
4.652,500 |
4.656,200 |
4.637,100 |
149.438 |
| 20/12/2018 |
4.652,500 |
4.700,700 |
4.700,700 |
4.652,500 |
106.126 |
| 19/12/2018 |
4.700,700 |
4.641,800 |
4.700,700 |
4.641,800 |
79.642 |
| 18/12/2018 |
4.641,800 |
4.697,300 |
4.697,300 |
4.641,800 |
71.910 |
| 17/12/2018 |
4.697,300 |
4.707,800 |
4.717,300 |
4.697,300 |
86.862 |