Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 12/10/2018 |
4.768,500 |
4.758,300 |
4.768,500 |
4.732,300 |
88.044 |
| 11/10/2018 |
4.758,300 |
4.800,700 |
4.805,000 |
4.758,300 |
131.221 |
| 10/10/2018 |
4.819,500 |
4.915,600 |
4.928,500 |
4.819,500 |
207.458 |
| 09/10/2018 |
4.942,500 |
4.853,600 |
4.942,500 |
4.846,100 |
306.984 |
| 08/10/2018 |
4.861,500 |
4.636,200 |
4.861,500 |
4.636,200 |
248.217 |
| 05/10/2018 |
4.623,400 |
4.612,500 |
4.661,900 |
4.612,500 |
182.025 |
| 04/10/2018 |
4.597,700 |
4.593,300 |
4.597,700 |
4.504,400 |
138.573 |
| 03/10/2018 |
4.603,900 |
4.543,300 |
4.608,600 |
4.535,400 |
187.300 |
| 02/10/2018 |
4.507,100 |
4.411,100 |
4.507,100 |
4.401,000 |
158.888 |
| 01/10/2018 |
4.412,600 |
4.477,400 |
4.489,700 |
4.412,600 |
133.229 |
| 28/09/2018 |
4.477,400 |
4.465,500 |
4.483,600 |
4.445,500 |
163.218 |
| 27/09/2018 |
4.473,500 |
4.410,100 |
4.473,500 |
4.403,800 |
137.524 |
| 26/09/2018 |
4.403,000 |
4.306,900 |
4.403,000 |
4.306,900 |
144.966 |
| 25/09/2018 |
4.306,900 |
4.349,400 |
4.349,400 |
4.306,900 |
153.446 |
| 24/09/2018 |
4.356,500 |
4.378,200 |
4.384,000 |
4.356,500 |
156.209 |
| 21/09/2018 |
4.400,400 |
4.341,700 |
4.400,400 |
4.335,500 |
152.126 |
| 20/09/2018 |
4.338,200 |
4.367,000 |
4.367,000 |
4.338,200 |
123.150 |
| 19/09/2018 |
4.367,000 |
4.320,500 |
4.367,000 |
4.312,300 |
106.442 |
| 18/09/2018 |
4.320,500 |
4.231,300 |
4.320,500 |
4.220,500 |
110.073 |
| 17/09/2018 |
4.231,300 |
4.201,300 |
4.231,300 |
4.196,100 |
146.808 |