Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/01/2021 |
4.199,700 |
4.214,700 |
4.217,300 |
4.199,700 |
26.511 |
| 22/01/2021 |
4.225,600 |
4.340,200 |
4.340,200 |
4.225,600 |
32.456 |
| 21/01/2021 |
4.340,200 |
4.400,200 |
4.427,800 |
4.340,200 |
64.080 |
| 20/01/2021 |
4.400,200 |
4.422,400 |
4.452,800 |
4.400,200 |
30.593 |
| 19/01/2021 |
4.422,400 |
4.561,600 |
4.586,200 |
4.422,400 |
37.800 |
| 18/01/2021 |
4.561,600 |
4.589,500 |
4.595,100 |
4.561,600 |
52.697 |
| 15/01/2021 |
4.521,300 |
4.595,900 |
4.599,900 |
4.521,300 |
39.870 |
| 14/01/2021 |
4.592,100 |
4.533,500 |
4.592,100 |
4.506,800 |
36.746 |
| 13/01/2021 |
4.533,500 |
4.565,400 |
4.565,400 |
4.533,500 |
31.884 |
| 12/01/2021 |
4.565,400 |
4.535,000 |
4.565,400 |
4.512,400 |
36.838 |
| 11/01/2021 |
4.512,400 |
4.596,300 |
4.596,300 |
4.512,400 |
30.171 |
| 08/01/2021 |
4.596,300 |
4.557,300 |
4.596,300 |
4.546,600 |
86.011 |
| 07/01/2021 |
4.530,900 |
4.499,000 |
4.536,200 |
4.487,900 |
162.125 |
| 06/01/2021 |
4.499,000 |
4.380,800 |
4.499,000 |
4.380,800 |
50.479 |
| 05/01/2021 |
4.380,800 |
4.539,900 |
4.583,400 |
4.380,800 |
17.338 |
| 04/01/2021 |
4.455,000 |
4.373,100 |
4.455,000 |
4.369,800 |
34.728 |
| 31/12/2020 |
4.364,500 |
4.401,500 |
4.409,200 |
4.364,500 |
13.369 |
| 30/12/2020 |
4.409,200 |
4.367,000 |
4.409,200 |
4.347,000 |
45.127 |
| 29/12/2020 |
4.417,900 |
4.368,500 |
4.417,900 |
4.368,500 |
52.616 |
| 28/12/2020 |
4.368,500 |
4.370,100 |
4.393,600 |
4.368,500 |
34.357 |