Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 13/08/2018 |
4.418,700 |
4.415,100 |
4.460,400 |
4.415,100 |
123 |
| 10/08/2018 |
4.427,000 |
4.520,400 |
4.520,600 |
4.427,000 |
87 |
| 09/08/2018 |
4.510,000 |
4.585,600 |
4.625,000 |
4.510,000 |
114 |
| 08/08/2018 |
4.585,600 |
4.644,100 |
4.647,300 |
4.574,400 |
97 |
| 07/08/2018 |
4.644,100 |
4.563,500 |
4.644,100 |
4.557,100 |
93 |
| 06/08/2018 |
4.562,700 |
4.573,500 |
4.575,200 |
4.562,700 |
71 |
| 03/08/2018 |
4.564,200 |
4.442,700 |
4.564,200 |
4.442,700 |
78 |
| 02/08/2018 |
4.442,700 |
4.450,400 |
4.450,400 |
4.423,000 |
88 |
| 01/08/2018 |
4.454,800 |
4.453,900 |
4.458,100 |
4.441,000 |
63 |
| 31/07/2018 |
4.453,900 |
4.469,000 |
4.471,000 |
4.453,900 |
72 |
| 30/07/2018 |
4.469,000 |
4.440,000 |
4.469,000 |
4.440,000 |
69 |
| 27/07/2018 |
4.440,000 |
4.429,900 |
4.440,000 |
4.426,100 |
67 |
| 26/07/2018 |
4.432,200 |
4.443,700 |
4.454,400 |
4.432,200 |
83 |
| 25/07/2018 |
4.436,100 |
4.382,000 |
4.436,100 |
4.373,200 |
41 |
| 24/07/2018 |
4.382,000 |
4.287,100 |
4.382,000 |
4.287,100 |
49 |
| 23/07/2018 |
4.287,100 |
4.257,500 |
4.287,100 |
4.247,400 |
137 |
| 20/07/2018 |
4.244,700 |
4.179,700 |
4.244,700 |
4.164,800 |
74 |
| 19/07/2018 |
4.179,700 |
4.247,000 |
4.253,200 |
4.179,700 |
57 |
| 18/07/2018 |
4.247,000 |
4.197,500 |
4.257,500 |
4.197,500 |
88 |
| 17/07/2018 |
4.197,500 |
4.164,400 |
4.197,500 |
4.115,600 |
64 |
| 16/07/2018 |
4.163,700 |
4.174,900 |
4.189,700 |
4.163,700 |
64 |