Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE LATIBEX TOP

Precio y cotización de FTSE LATIBEX TOP
4.822,90
INDICES
ES0SI0000625
15/10/2018
17:38
54,40
1,14%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
12/10/2018 4.768,500 4.758,300 4.768,500 4.732,300 88.044
11/10/2018 4.758,300 4.800,700 4.805,000 4.758,300 131.221
10/10/2018 4.819,500 4.915,600 4.928,500 4.819,500 207.458
09/10/2018 4.942,500 4.853,600 4.942,500 4.846,100 306.984
08/10/2018 4.861,500 4.636,200 4.861,500 4.636,200 248.217
05/10/2018 4.623,400 4.612,500 4.661,900 4.612,500 182.025
04/10/2018 4.597,700 4.593,300 4.597,700 4.504,400 138.573
03/10/2018 4.603,900 4.543,300 4.608,600 4.535,400 187.300
02/10/2018 4.507,100 4.411,100 4.507,100 4.401,000 158.888
01/10/2018 4.412,600 4.477,400 4.489,700 4.412,600 133.229
28/09/2018 4.477,400 4.465,500 4.483,600 4.445,500 163.218
27/09/2018 4.473,500 4.410,100 4.473,500 4.403,800 137.524
26/09/2018 4.403,000 4.306,900 4.403,000 4.306,900 144.966
25/09/2018 4.306,900 4.349,400 4.349,400 4.306,900 153.446
24/09/2018 4.356,500 4.378,200 4.384,000 4.356,500 156.209
21/09/2018 4.400,400 4.341,700 4.400,400 4.335,500 152.126
20/09/2018 4.338,200 4.367,000 4.367,000 4.338,200 123.150
19/09/2018 4.367,000 4.320,500 4.367,000 4.312,300 106.442
18/09/2018 4.320,500 4.231,300 4.320,500 4.220,500 110.073
17/09/2018 4.231,300 4.201,300 4.231,300 4.196,100 146.808