Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FTSE LATIBEX TOP

Precio y cotización de FTSE LATIBEX TOP
4.248,40
INDICES
ES0SI0000625
26/01/2021
17:06
48,70
1,16%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/01/2021 4.199,700 4.214,700 4.217,300 4.199,700 26.511
22/01/2021 4.225,600 4.340,200 4.340,200 4.225,600 32.456
21/01/2021 4.340,200 4.400,200 4.427,800 4.340,200 64.080
20/01/2021 4.400,200 4.422,400 4.452,800 4.400,200 30.593
19/01/2021 4.422,400 4.561,600 4.586,200 4.422,400 37.800
18/01/2021 4.561,600 4.589,500 4.595,100 4.561,600 52.697
15/01/2021 4.521,300 4.595,900 4.599,900 4.521,300 39.870
14/01/2021 4.592,100 4.533,500 4.592,100 4.506,800 36.746
13/01/2021 4.533,500 4.565,400 4.565,400 4.533,500 31.884
12/01/2021 4.565,400 4.535,000 4.565,400 4.512,400 36.838
11/01/2021 4.512,400 4.596,300 4.596,300 4.512,400 30.171
08/01/2021 4.596,300 4.557,300 4.596,300 4.546,600 86.011
07/01/2021 4.530,900 4.499,000 4.536,200 4.487,900 162.125
06/01/2021 4.499,000 4.380,800 4.499,000 4.380,800 50.479
05/01/2021 4.380,800 4.539,900 4.583,400 4.380,800 17.338
04/01/2021 4.455,000 4.373,100 4.455,000 4.369,800 34.728
31/12/2020 4.364,500 4.401,500 4.409,200 4.364,500 13.369
30/12/2020 4.409,200 4.367,000 4.409,200 4.347,000 45.127
29/12/2020 4.417,900 4.368,500 4.417,900 4.368,500 52.616
28/12/2020 4.368,500 4.370,100 4.393,600 4.368,500 34.357