Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/05/2018 |
4.266,000 |
4.281,600 |
4.286,200 |
4.266,000 |
67 |
| 24/05/2018 |
4.281,600 |
4.313,100 |
4.319,700 |
4.272,900 |
85 |
| 23/05/2018 |
4.352,700 |
4.381,100 |
4.383,900 |
4.347,100 |
63 |
| 22/05/2018 |
4.381,100 |
4.420,400 |
4.420,400 |
4.381,100 |
56 |
| 21/05/2018 |
4.418,300 |
4.363,800 |
4.418,300 |
4.363,800 |
43 |
| 18/05/2018 |
4.363,800 |
4.533,800 |
4.533,800 |
4.363,800 |
107 |
| 17/05/2018 |
4.533,800 |
4.548,300 |
4.550,300 |
4.533,800 |
132 |
| 16/05/2018 |
4.548,300 |
4.407,000 |
4.548,300 |
4.407,000 |
223 |
| 15/05/2018 |
4.451,100 |
4.517,400 |
4.517,400 |
4.451,100 |
81 |
| 14/05/2018 |
4.518,500 |
4.518,600 |
4.528,500 |
4.518,500 |
156 |
| 11/05/2018 |
4.518,500 |
4.559,400 |
4.582,700 |
4.518,500 |
107 |
| 10/05/2018 |
4.559,400 |
4.395,200 |
4.559,400 |
4.395,200 |
148 |
| 09/05/2018 |
4.395,200 |
4.341,200 |
4.395,200 |
4.328,800 |
48 |
| 08/05/2018 |
4.341,200 |
4.418,800 |
4.425,300 |
4.341,200 |
77 |
| 07/05/2018 |
4.422,100 |
4.449,900 |
4.475,100 |
4.422,100 |
117 |
| 04/05/2018 |
4.449,900 |
4.363,900 |
4.449,900 |
4.363,900 |
217 |
| 03/05/2018 |
4.363,900 |
4.450,300 |
4.450,400 |
4.363,900 |
98 |
| 02/05/2018 |
4.462,100 |
4.531,300 |
4.531,300 |
4.462,100 |
117 |
| 30/04/2018 |
4.543,600 |
4.520,100 |
4.543,600 |
4.477,900 |
142 |
| 27/04/2018 |
4.544,900 |
4.487,200 |
4.544,900 |
4.482,700 |
248 |
| 26/04/2018 |
4.487,200 |
4.398,600 |
4.487,200 |
4.395,900 |
162 |