Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/12/2019 |
5.110,200 |
5.058,800 |
5.110,200 |
5.053,400 |
91.088 |
| 05/12/2019 |
5.058,800 |
5.020,600 |
5.058,800 |
5.020,600 |
77.030 |
| 04/12/2019 |
5.036,000 |
4.992,500 |
5.036,000 |
4.957,500 |
71.458 |
| 03/12/2019 |
4.995,000 |
5.002,100 |
5.002,100 |
4.980,100 |
66.392 |
| 02/12/2019 |
5.002,100 |
5.006,900 |
5.006,900 |
4.957,000 |
94.515 |
| 29/11/2019 |
5.006,900 |
4.962,100 |
5.006,900 |
4.957,700 |
40.780 |
| 28/11/2019 |
4.962,100 |
4.970,300 |
4.970,300 |
4.951,800 |
65.440 |
| 27/11/2019 |
4.960,400 |
4.973,300 |
4.977,700 |
4.960,400 |
63.790 |
| 26/11/2019 |
4.973,300 |
5.037,300 |
5.037,300 |
4.973,300 |
55.752 |
| 25/11/2019 |
5.037,300 |
5.023,900 |
5.051,000 |
5.023,900 |
79.820 |
| 22/11/2019 |
5.028,200 |
4.923,100 |
5.028,200 |
4.915,700 |
101.617 |
| 21/11/2019 |
4.928,000 |
4.863,800 |
4.928,000 |
4.861,100 |
72.054 |
| 20/11/2019 |
4.863,800 |
4.897,100 |
4.897,100 |
4.863,800 |
29.866 |
| 19/11/2019 |
4.897,100 |
4.910,000 |
4.910,000 |
4.897,100 |
67.592 |
| 18/11/2019 |
4.953,400 |
4.971,500 |
4.971,500 |
4.943,400 |
79.904 |
| 15/11/2019 |
4.971,500 |
4.979,300 |
4.983,100 |
4.971,500 |
29.128 |
| 14/11/2019 |
4.979,300 |
4.982,500 |
5.010,100 |
4.979,300 |
39.260 |
| 13/11/2019 |
4.982,600 |
5.023,300 |
5.023,300 |
4.982,600 |
97.164 |
| 12/11/2019 |
5.058,200 |
5.056,400 |
5.065,800 |
5.053,000 |
93.379 |
| 11/11/2019 |
5.056,400 |
5.148,000 |
5.148,000 |
5.056,400 |
91.826 |
| 08/11/2019 |
5.143,400 |
5.157,000 |
5.157,000 |
5.139,900 |
99.240 |