Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ 100

Precio y cotización de NASDAQ 100
6.667,75
INDICES
US6311011026
20/04/2018
23:15
-107,13
-1,58%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/04/2018 6.667,751 6.754,675 6.757,678 6.642,834 603.007.035
19/04/2018 6.774,888 6.793,075 6.815,042 6.749,071 563.028.722
18/04/2018 6.833,213 6.824,585 6.856,957 6.788,318 489.891.643
17/04/2018 6.816,369 6.738,652 6.834,310 6.729,787 511.138.907
16/04/2018 6.675,179 6.675,917 6.699,763 6.633,080 423.749.164
13/04/2018 6.628,342 6.696,024 6.703,314 6.598,339 443.879.878
12/04/2018 6.656,255 6.627,316 6.682,686 6.618,810 520.332.291
11/04/2018 6.583,444 6.578,837 6.650,292 6.574,880 505.526.327
10/04/2018 6.615,873 6.585,525 6.639,974 6.534,891 603.737.458
09/04/2018 6.472,344 6.488,478 6.604,259 6.466,038 531.901.273
06/04/2018 6.433,213 6.514,484 6.587,362 6.402,028 650.811.881
05/04/2018 6.594,838 6.619,224 6.632,212 6.550,277 580.830.391
04/04/2018 6.560,060 6.326,540 6.578,562 6.326,540 653.408.285
03/04/2018 6.458,831 6.448,045 6.485,271 6.343,899 636.088.036
02/04/2018 6.390,837 6.528,228 6.560,955 6.322,605 745.073.816
29/03/2018 6.581,126 6.493,507 6.640,758 6.435,674 751.977.320
28/03/2018 6.460,810 6.488,023 6.559,879 6.410,041 778.962.761
27/03/2018 6.529,841 6.791,389 6.793,500 6.479,558 749.434.283
26/03/2018 6.753,832 6.644,402 6.760,655 6.538,791 759.695.396
23/03/2018 6.508,089 6.683,190 6.708,578 6.507,837 769.551.216