Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ 100

Precio y cotización de NASDAQ 100
6.953,35
INDICES
US6311011026
23/01/2018
18:54
47,08
0,68%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/01/2018 6.906,278 6.829,546 6.906,278 6.822,855 551.675.668
19/01/2018 6.834,329 6.829,044 6.843,238 6.801,587 575.002.104
18/01/2018 6.811,378 6.804,592 6.826,789 6.784,716 523.115.452
17/01/2018 6.810,283 6.767,850 6.820,044 6.738,450 599.651.381
16/01/2018 6.737,137 6.807,850 6.835,794 6.719,110 628.630.808
12/01/2018 6.758,541 6.699,323 6.763,976 6.695,518 536.521.052
11/01/2018 6.708,492 6.675,693 6.708,492 6.664,744 503.145.481
10/01/2018 6.662,658 6.640,664 6.663,509 6.619,346 576.380.268
09/01/2018 6.677,936 6.692,874 6.696,119 6.658,268 525.736.221
08/01/2018 6.676,631 6.651,683 6.680,322 6.649,200 505.033.011
05/01/2018 6.653,291 6.613,125 6.654,981 6.605,028 519.004.574
04/01/2018 6.584,578 6.595,747 6.603,170 6.576,920 556.830.799
03/01/2018 6.575,803 6.520,031 6.579,246 6.519,258 634.518.565
02/01/2018 6.511,342 6.431,589 6.513,021 6.417,746 496.692.573
29/12/2017 6.396,422 6.439,905 6.442,527 6.396,422 375.395.079
28/12/2017 6.441,421 6.449,525 6.452,070 6.432,681 271.191.243
27/12/2017 6.435,152 6.437,062 6.448,938 6.425,917 302.545.006
26/12/2017 6.433,162 6.427,321 6.438,244 6.407,994 314.578.474