Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ 100

Precio y cotización de NASDAQ 100
6.067,83
INDICES
US6311011026
23/10/2017
22:00
-40,98
-0,67%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/10/2017 6.108,816 6.114,460 6.122,557 6.102,157 554.239.312
19/10/2017 6.092,616 6.074,277 6.092,872 6.051,470 542.068.366
18/10/2017 6.114,352 6.128,913 6.129,489 6.106,852 470.195.018
17/10/2017 6.122,611 6.111,320 6.122,823 6.103,662 457.005.850
16/10/2017 6.114,526 6.108,663 6.115,529 6.095,628 452.375.753
13/10/2017 6.092,453 6.094,723 6.100,064 6.087,025 470.607.081
12/10/2017 6.069,988 6.072,207 6.093,758 6.063,471 587.920.484
11/10/2017 6.081,250 6.062,734 6.082,248 6.052,444 495.425.588
10/10/2017 6.063,522 6.078,267 6.084,142 6.036,718 481.913.133
09/10/2017 6.058,531 6.071,964 6.078,805 6.051,329 379.616.593
06/10/2017 6.064,572 6.037,441 6.064,674 6.037,018 425.461.925
05/10/2017 6.057,143 6.018,274 6.059,206 6.014,765 464.623.926
04/10/2017 5.998,836 5.983,310 6.009,814 5.976,121 493.759.450
03/10/2017 5.995,060 5.986,851 5.999,188 5.976,653 426.667.760
02/10/2017 5.981,918 5.988,956 6.005,198 5.955,829 522.284.911
29/09/2017 5.979,299 5.941,784 5.980,220 5.930,817 509.780.822
28/09/2017 5.933,069 5.920,654 5.939,216 5.908,619 477.478.131
27/09/2017 5.937,791 5.912,963 5.957,746 5.900,352 559.543.026
26/09/2017 5.881,336 5.893,178 5.908,466 5.862,994 523.899.512
25/09/2017 5.867,348 5.904,063 5.908,566 5.839,894 591.551.932