Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ 100

Precio y cotización de NASDAQ 100
13.493,90
INDICES
US6311011026
26/01/2021
16:00
10,70
0,08%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/01/2021 13.483,291 13.515,634 13.563,703 13.205,594 0
22/01/2021 13.366,397 13.356,178 13.404,774 13.336,896 0
21/01/2021 13.404,986 13.356,703 13.433,690 13.297,793 0
20/01/2021 13.296,450 13.155,115 13.332,264 13.138,305 0
19/01/2021 12.996,537 12.921,610 13.012,086 12.861,302 0
18/01/2021 12.803,933 12.898,088 12.941,292 12.758,098 0
15/01/2021 12.803,933 12.898,088 12.941,292 12.758,098 0
14/01/2021 12.898,689 13.010,936 13.037,051 12.886,160 0
13/01/2021 12.973,633 12.911,866 13.008,845 12.878,021 0
12/01/2021 12.892,092 12.916,098 12.957,433 12.783,707 0
11/01/2021 12.902,491 12.961,504 13.023,215 12.883,592 0
08/01/2021 13.105,199 13.037,242 13.113,088 12.939,728 0
07/01/2021 12.939,571 12.745,411 12.966,683 12.744,816 0
06/01/2021 12.623,353 12.601,260 12.803,292 12.569,418 0
05/01/2021 12.802,376 12.663,134 12.809,667 12.663,134 0
04/01/2021 12.694,665 12.950,218 12.950,218 12.537,422 0
31/12/2020 12.888,284 12.852,963 12.904,090 12.804,752 0
30/12/2020 12.845,357 12.900,030 12.917,455 12.828,787 0
29/12/2020 12.843,491 12.909,859 12.925,534 12.816,588 0
28/12/2020 12.838,861 12.813,969 12.861,906 12.747,050 0