Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ 100

Precio y cotización de NASDAQ 100
7.278,63
INDICES
US6311011026
17/10/2018
22:00
2,21
0,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/10/2018 7.278,631 7.310,000 7.311,847 7.205,757 533.502.471
16/10/2018 7.276,426 7.141,670 7.291,261 7.133,293 562.132.090
15/10/2018 7.068,671 7.129,307 7.144,161 7.047,470 518.141.527
12/10/2018 7.157,209 7.150,213 7.179,035 7.019,894 715.004.579
11/10/2018 6.964,027 7.013,476 7.120,096 6.892,893 906.164.120
10/10/2018 7.044,496 7.319,806 7.329,244 7.042,060 838.191.153
09/10/2018 7.371,615 7.352,438 7.430,361 7.339,860 566.033.595
08/10/2018 7.352,823 7.356,544 7.415,540 7.267,022 537.166.101
05/10/2018 7.399,007 7.482,036 7.510,454 7.327,442 592.406.293
04/10/2018 7.490,004 7.603,012 7.608,237 7.436,262 589.262.993
03/10/2018 7.637,426 7.663,086 7.676,898 7.625,600 508.619.297
02/10/2018 7.628,278 7.632,372 7.685,359 7.610,245 548.008.360
01/10/2018 7.645,453 7.673,001 7.700,557 7.627,467 505.778.636
28/09/2018 7.627,650 7.612,653 7.649,302 7.598,689 574.062.814
27/09/2018 7.629,572 7.600,345 7.657,799 7.596,960 447.461.194
26/09/2018 7.563,087 7.563,959 7.637,619 7.553,257 550.457.647
25/09/2018 7.563,194 7.552,021 7.568,168 7.525,187 541.286.407
24/09/2018 7.548,751 7.477,451 7.554,954 7.447,232 665.324.126
21/09/2018 7.531,072 7.587,390 7.603,856 7.522,118 1.085.845.395
20/09/2018 7.569,035 7.534,022 7.582,432 7.523,870 539.435.016
19/09/2018 7.490,323 7.498,242 7.513,343 7.441,562 441.670.290
18/09/2018 7.494,399 7.440,859 7.531,199 7.436,534 510.158.442