Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ 100

Precio y cotización de NASDAQ 100
8.290,57
INDICES
US6311011026
05/12/2019
17:53
-5,95
-0,07%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/12/2019 8.296,529 8.291,858 8.316,455 8.285,875 0
03/12/2019 8.254,737 8.201,626 8.258,405 8.167,355 0
02/12/2019 8.309,260 8.409,867 8.409,867 8.274,606 0
29/11/2019 8.403,685 8.422,020 8.435,960 8.402,133 0
27/11/2019 8.444,709 8.407,235 8.445,605 8.399,626 0
26/11/2019 8.385,745 8.374,256 8.398,039 8.364,115 0
25/11/2019 8.371,928 8.309,546 8.372,822 8.309,546 0
22/11/2019 8.272,053 8.287,249 8.292,112 8.229,491 0
21/11/2019 8.265,618 8.273,949 8.282,328 8.242,221 0
20/11/2019 8.283,753 8.315,547 8.339,264 8.226,252 0
19/11/2019 8.338,737 8.357,432 8.357,796 8.308,275 0
18/11/2019 8.328,479 8.303,220 8.340,408 8.274,682 0
15/11/2019 8.315,523 8.303,842 8.315,901 8.284,205 0
14/11/2019 8.257,831 8.238,852 8.264,941 8.212,594 0
13/11/2019 8.259,813 8.235,683 8.274,610 8.233,380 0
12/11/2019 8.263,789 8.249,616 8.293,181 8.238,328 0
11/11/2019 8.241,912 8.212,373 8.245,890 8.202,361 0
08/11/2019 8.255,886 8.208,371 8.256,287 8.186,312 0
07/11/2019 8.219,646 8.237,680 8.271,817 8.198,914 0
06/11/2019 8.196,028 8.204,338 8.204,338 8.157,359 0
05/11/2019 8.210,175 8.225,345 8.229,093 8.191,051 0