Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 04/12/2019 |
8.296,529 |
8.291,858 |
8.316,455 |
8.285,875 |
0 |
| 03/12/2019 |
8.254,737 |
8.201,626 |
8.258,405 |
8.167,355 |
0 |
| 02/12/2019 |
8.309,260 |
8.409,867 |
8.409,867 |
8.274,606 |
0 |
| 29/11/2019 |
8.403,685 |
8.422,020 |
8.435,960 |
8.402,133 |
0 |
| 27/11/2019 |
8.444,709 |
8.407,235 |
8.445,605 |
8.399,626 |
0 |
| 26/11/2019 |
8.385,745 |
8.374,256 |
8.398,039 |
8.364,115 |
0 |
| 25/11/2019 |
8.371,928 |
8.309,546 |
8.372,822 |
8.309,546 |
0 |
| 22/11/2019 |
8.272,053 |
8.287,249 |
8.292,112 |
8.229,491 |
0 |
| 21/11/2019 |
8.265,618 |
8.273,949 |
8.282,328 |
8.242,221 |
0 |
| 20/11/2019 |
8.283,753 |
8.315,547 |
8.339,264 |
8.226,252 |
0 |
| 19/11/2019 |
8.338,737 |
8.357,432 |
8.357,796 |
8.308,275 |
0 |
| 18/11/2019 |
8.328,479 |
8.303,220 |
8.340,408 |
8.274,682 |
0 |
| 15/11/2019 |
8.315,523 |
8.303,842 |
8.315,901 |
8.284,205 |
0 |
| 14/11/2019 |
8.257,831 |
8.238,852 |
8.264,941 |
8.212,594 |
0 |
| 13/11/2019 |
8.259,813 |
8.235,683 |
8.274,610 |
8.233,380 |
0 |
| 12/11/2019 |
8.263,789 |
8.249,616 |
8.293,181 |
8.238,328 |
0 |
| 11/11/2019 |
8.241,912 |
8.212,373 |
8.245,890 |
8.202,361 |
0 |
| 08/11/2019 |
8.255,886 |
8.208,371 |
8.256,287 |
8.186,312 |
0 |
| 07/11/2019 |
8.219,646 |
8.237,680 |
8.271,817 |
8.198,914 |
0 |
| 06/11/2019 |
8.196,028 |
8.204,338 |
8.204,338 |
8.157,359 |
0 |
| 05/11/2019 |
8.210,175 |
8.225,345 |
8.229,093 |
8.191,051 |
0 |