Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 01/07/2020 |
10.279,248 |
10.160,410 |
10.321,766 |
10.142,755 |
0 |
| 30/06/2020 |
10.156,852 |
9.970,208 |
10.185,354 |
9.956,831 |
0 |
| 29/06/2020 |
9.961,164 |
9.850,545 |
9.965,083 |
9.742,894 |
0 |
| 26/06/2020 |
9.849,356 |
10.087,081 |
10.093,979 |
9.837,741 |
0 |
| 25/06/2020 |
10.101,834 |
10.003,499 |
10.110,291 |
9.901,214 |
0 |
| 24/06/2020 |
10.002,698 |
10.183,768 |
10.232,424 |
9.943,244 |
659.790.198 |
| 23/06/2020 |
10.209,817 |
10.192,422 |
10.306,898 |
10.172,066 |
0 |
| 22/06/2020 |
10.130,330 |
10.009,003 |
10.134,636 |
9.989,489 |
0 |
| 19/06/2020 |
10.008,644 |
10.104,630 |
10.121,669 |
9.937,815 |
0 |
| 18/06/2020 |
10.012,053 |
9.972,351 |
10.018,564 |
9.942,106 |
0 |
| 17/06/2020 |
9.982,479 |
9.998,861 |
10.058,650 |
9.952,502 |
0 |
| 16/06/2020 |
9.949,366 |
9.983,648 |
10.010,891 |
9.801,448 |
0 |
| 15/06/2020 |
9.776,891 |
9.517,141 |
9.809,411 |
9.489,582 |
0 |
| 12/06/2020 |
9.659,418 |
9.785,582 |
9.849,007 |
9.499,095 |
648.539.945 |
| 11/06/2020 |
9.588,479 |
9.907,562 |
9.978,193 |
9.586,248 |
0 |
| 10/06/2020 |
10.094,256 |
10.037,982 |
10.155,200 |
10.022,442 |
0 |
| 09/06/2020 |
9.967,174 |
9.861,183 |
10.006,902 |
9.859,000 |
0 |
| 08/06/2020 |
9.901,521 |
9.805,688 |
9.904,515 |
9.753,874 |
0 |
| 05/06/2020 |
9.824,391 |
9.673,094 |
9.846,629 |
9.659,450 |
0 |
| 04/06/2020 |
9.629,665 |
9.672,173 |
9.741,971 |
9.577,705 |
0 |
| 03/06/2020 |
9.704,688 |
9.689,723 |
9.729,687 |
9.648,933 |
0 |
| 02/06/2020 |
9.657,307 |
9.603,184 |
9.660,083 |
9.511,883 |
0 |