Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/01/2019 |
6.669,638 |
6.571,145 |
6.674,533 |
6.567,322 |
584.456.685 |
| 14/01/2019 |
6.541,038 |
6.536,369 |
6.566,869 |
6.512,640 |
591.772.498 |
| 11/01/2019 |
6.601,395 |
6.579,891 |
6.604,557 |
6.562,039 |
610.406.546 |
| 10/01/2019 |
6.620,942 |
6.551,052 |
6.625,113 |
6.517,545 |
655.217.040 |
| 09/01/2019 |
6.600,694 |
6.576,540 |
6.631,062 |
6.549,439 |
798.344.867 |
| 08/01/2019 |
6.551,847 |
6.555,910 |
6.574,731 |
6.457,004 |
724.869.939 |
| 07/01/2019 |
6.488,254 |
6.434,549 |
6.521,445 |
6.412,980 |
759.900.252 |
| 04/01/2019 |
6.422,674 |
6.250,054 |
6.445,195 |
6.234,588 |
832.323.902 |
| 03/01/2019 |
6.147,128 |
6.274,759 |
6.292,684 |
6.139,403 |
919.927.856 |
| 02/01/2019 |
6.360,869 |
6.198,675 |
6.394,736 |
6.198,675 |
628.353.884 |
| 31/12/2018 |
6.329,965 |
6.354,845 |
6.365,388 |
6.273,935 |
574.059.023 |
| 28/12/2018 |
6.285,266 |
6.326,620 |
6.388,363 |
6.233,690 |
625.275.800 |
| 27/12/2018 |
6.288,302 |
6.168,600 |
6.291,991 |
6.043,445 |
746.170.514 |
| 26/12/2018 |
6.262,767 |
5.969,075 |
6.263,816 |
5.921,863 |
823.923.966 |
| 24/12/2018 |
5.899,355 |
5.994,079 |
6.075,172 |
5.895,117 |
534.336.419 |
| 21/12/2018 |
6.046,557 |
6.293,054 |
6.308,313 |
6.013,983 |
1.319.177.001 |
| 20/12/2018 |
6.243,195 |
6.312,720 |
6.380,967 |
6.161,855 |
913.244.060 |
| 19/12/2018 |
6.342,968 |
6.480,314 |
6.575,392 |
6.284,715 |
892.128.854 |
| 18/12/2018 |
6.491,516 |
6.503,120 |
6.551,043 |
6.434,597 |
661.770.889 |
| 17/12/2018 |
6.448,386 |
6.570,995 |
6.621,633 |
6.399,551 |
686.446.491 |