Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/04/2018 |
6.667,751 |
6.754,675 |
6.757,678 |
6.642,834 |
603.007.035 |
| 19/04/2018 |
6.774,888 |
6.793,075 |
6.815,042 |
6.749,071 |
563.028.722 |
| 18/04/2018 |
6.833,213 |
6.824,585 |
6.856,957 |
6.788,318 |
489.891.643 |
| 17/04/2018 |
6.816,369 |
6.738,652 |
6.834,310 |
6.729,787 |
511.138.907 |
| 16/04/2018 |
6.675,179 |
6.675,917 |
6.699,763 |
6.633,080 |
423.749.164 |
| 13/04/2018 |
6.628,342 |
6.696,024 |
6.703,314 |
6.598,339 |
443.879.878 |
| 12/04/2018 |
6.656,255 |
6.627,316 |
6.682,686 |
6.618,810 |
520.332.291 |
| 11/04/2018 |
6.583,444 |
6.578,837 |
6.650,292 |
6.574,880 |
505.526.327 |
| 10/04/2018 |
6.615,873 |
6.585,525 |
6.639,974 |
6.534,891 |
603.737.458 |
| 09/04/2018 |
6.472,344 |
6.488,478 |
6.604,259 |
6.466,038 |
531.901.273 |
| 06/04/2018 |
6.433,213 |
6.514,484 |
6.587,362 |
6.402,028 |
650.811.881 |
| 05/04/2018 |
6.594,838 |
6.619,224 |
6.632,212 |
6.550,277 |
580.830.391 |
| 04/04/2018 |
6.560,060 |
6.326,540 |
6.578,562 |
6.326,540 |
653.408.285 |
| 03/04/2018 |
6.458,831 |
6.448,045 |
6.485,271 |
6.343,899 |
636.088.036 |
| 02/04/2018 |
6.390,837 |
6.528,228 |
6.560,955 |
6.322,605 |
745.073.816 |
| 29/03/2018 |
6.581,126 |
6.493,507 |
6.640,758 |
6.435,674 |
751.977.320 |
| 28/03/2018 |
6.460,810 |
6.488,023 |
6.559,879 |
6.410,041 |
778.962.761 |
| 27/03/2018 |
6.529,841 |
6.791,389 |
6.793,500 |
6.479,558 |
749.434.283 |
| 26/03/2018 |
6.753,832 |
6.644,402 |
6.760,655 |
6.538,791 |
759.695.396 |
| 23/03/2018 |
6.508,089 |
6.683,190 |
6.708,578 |
6.507,837 |
769.551.216 |