Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ 100

Precio y cotización de NASDAQ 100
6.669,63
INDICES
US6311011026
15/01/2019
22:00
128,60
1,97%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/01/2019 6.669,638 6.571,145 6.674,533 6.567,322 584.456.685
14/01/2019 6.541,038 6.536,369 6.566,869 6.512,640 591.772.498
11/01/2019 6.601,395 6.579,891 6.604,557 6.562,039 610.406.546
10/01/2019 6.620,942 6.551,052 6.625,113 6.517,545 655.217.040
09/01/2019 6.600,694 6.576,540 6.631,062 6.549,439 798.344.867
08/01/2019 6.551,847 6.555,910 6.574,731 6.457,004 724.869.939
07/01/2019 6.488,254 6.434,549 6.521,445 6.412,980 759.900.252
04/01/2019 6.422,674 6.250,054 6.445,195 6.234,588 832.323.902
03/01/2019 6.147,128 6.274,759 6.292,684 6.139,403 919.927.856
02/01/2019 6.360,869 6.198,675 6.394,736 6.198,675 628.353.884
31/12/2018 6.329,965 6.354,845 6.365,388 6.273,935 574.059.023
28/12/2018 6.285,266 6.326,620 6.388,363 6.233,690 625.275.800
27/12/2018 6.288,302 6.168,600 6.291,991 6.043,445 746.170.514
26/12/2018 6.262,767 5.969,075 6.263,816 5.921,863 823.923.966
24/12/2018 5.899,355 5.994,079 6.075,172 5.895,117 534.336.419
21/12/2018 6.046,557 6.293,054 6.308,313 6.013,983 1.319.177.001
20/12/2018 6.243,195 6.312,720 6.380,967 6.161,855 913.244.060
19/12/2018 6.342,968 6.480,314 6.575,392 6.284,715 892.128.854
18/12/2018 6.491,516 6.503,120 6.551,043 6.434,597 661.770.889
17/12/2018 6.448,386 6.570,995 6.621,633 6.399,551 686.446.491