Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/10/2017 |
6.108,816 |
6.114,460 |
6.122,557 |
6.102,157 |
554.239.312 |
| 19/10/2017 |
6.092,616 |
6.074,277 |
6.092,872 |
6.051,470 |
542.068.366 |
| 18/10/2017 |
6.114,352 |
6.128,913 |
6.129,489 |
6.106,852 |
470.195.018 |
| 17/10/2017 |
6.122,611 |
6.111,320 |
6.122,823 |
6.103,662 |
457.005.850 |
| 16/10/2017 |
6.114,526 |
6.108,663 |
6.115,529 |
6.095,628 |
452.375.753 |
| 13/10/2017 |
6.092,453 |
6.094,723 |
6.100,064 |
6.087,025 |
470.607.081 |
| 12/10/2017 |
6.069,988 |
6.072,207 |
6.093,758 |
6.063,471 |
587.920.484 |
| 11/10/2017 |
6.081,250 |
6.062,734 |
6.082,248 |
6.052,444 |
495.425.588 |
| 10/10/2017 |
6.063,522 |
6.078,267 |
6.084,142 |
6.036,718 |
481.913.133 |
| 09/10/2017 |
6.058,531 |
6.071,964 |
6.078,805 |
6.051,329 |
379.616.593 |
| 06/10/2017 |
6.064,572 |
6.037,441 |
6.064,674 |
6.037,018 |
425.461.925 |
| 05/10/2017 |
6.057,143 |
6.018,274 |
6.059,206 |
6.014,765 |
464.623.926 |
| 04/10/2017 |
5.998,836 |
5.983,310 |
6.009,814 |
5.976,121 |
493.759.450 |
| 03/10/2017 |
5.995,060 |
5.986,851 |
5.999,188 |
5.976,653 |
426.667.760 |
| 02/10/2017 |
5.981,918 |
5.988,956 |
6.005,198 |
5.955,829 |
522.284.911 |
| 29/09/2017 |
5.979,299 |
5.941,784 |
5.980,220 |
5.930,817 |
509.780.822 |
| 28/09/2017 |
5.933,069 |
5.920,654 |
5.939,216 |
5.908,619 |
477.478.131 |
| 27/09/2017 |
5.937,791 |
5.912,963 |
5.957,746 |
5.900,352 |
559.543.026 |
| 26/09/2017 |
5.881,336 |
5.893,178 |
5.908,466 |
5.862,994 |
523.899.512 |
| 25/09/2017 |
5.867,348 |
5.904,063 |
5.908,566 |
5.839,894 |
591.551.932 |