Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/10/2018 |
7.278,631 |
7.310,000 |
7.311,847 |
7.205,757 |
533.502.471 |
| 16/10/2018 |
7.276,426 |
7.141,670 |
7.291,261 |
7.133,293 |
562.132.090 |
| 15/10/2018 |
7.068,671 |
7.129,307 |
7.144,161 |
7.047,470 |
518.141.527 |
| 12/10/2018 |
7.157,209 |
7.150,213 |
7.179,035 |
7.019,894 |
715.004.579 |
| 11/10/2018 |
6.964,027 |
7.013,476 |
7.120,096 |
6.892,893 |
906.164.120 |
| 10/10/2018 |
7.044,496 |
7.319,806 |
7.329,244 |
7.042,060 |
838.191.153 |
| 09/10/2018 |
7.371,615 |
7.352,438 |
7.430,361 |
7.339,860 |
566.033.595 |
| 08/10/2018 |
7.352,823 |
7.356,544 |
7.415,540 |
7.267,022 |
537.166.101 |
| 05/10/2018 |
7.399,007 |
7.482,036 |
7.510,454 |
7.327,442 |
592.406.293 |
| 04/10/2018 |
7.490,004 |
7.603,012 |
7.608,237 |
7.436,262 |
589.262.993 |
| 03/10/2018 |
7.637,426 |
7.663,086 |
7.676,898 |
7.625,600 |
508.619.297 |
| 02/10/2018 |
7.628,278 |
7.632,372 |
7.685,359 |
7.610,245 |
548.008.360 |
| 01/10/2018 |
7.645,453 |
7.673,001 |
7.700,557 |
7.627,467 |
505.778.636 |
| 28/09/2018 |
7.627,650 |
7.612,653 |
7.649,302 |
7.598,689 |
574.062.814 |
| 27/09/2018 |
7.629,572 |
7.600,345 |
7.657,799 |
7.596,960 |
447.461.194 |
| 26/09/2018 |
7.563,087 |
7.563,959 |
7.637,619 |
7.553,257 |
550.457.647 |
| 25/09/2018 |
7.563,194 |
7.552,021 |
7.568,168 |
7.525,187 |
541.286.407 |
| 24/09/2018 |
7.548,751 |
7.477,451 |
7.554,954 |
7.447,232 |
665.324.126 |
| 21/09/2018 |
7.531,072 |
7.587,390 |
7.603,856 |
7.522,118 |
1.085.845.395 |
| 20/09/2018 |
7.569,035 |
7.534,022 |
7.582,432 |
7.523,870 |
539.435.016 |
| 19/09/2018 |
7.490,323 |
7.498,242 |
7.513,343 |
7.441,562 |
441.670.290 |
| 18/09/2018 |
7.494,399 |
7.440,859 |
7.531,199 |
7.436,534 |
510.158.442 |