Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/01/2021 |
13.483,291 |
13.515,634 |
13.563,703 |
13.205,594 |
0 |
| 22/01/2021 |
13.366,397 |
13.356,178 |
13.404,774 |
13.336,896 |
0 |
| 21/01/2021 |
13.404,986 |
13.356,703 |
13.433,690 |
13.297,793 |
0 |
| 20/01/2021 |
13.296,450 |
13.155,115 |
13.332,264 |
13.138,305 |
0 |
| 19/01/2021 |
12.996,537 |
12.921,610 |
13.012,086 |
12.861,302 |
0 |
| 18/01/2021 |
12.803,933 |
12.898,088 |
12.941,292 |
12.758,098 |
0 |
| 15/01/2021 |
12.803,933 |
12.898,088 |
12.941,292 |
12.758,098 |
0 |
| 14/01/2021 |
12.898,689 |
13.010,936 |
13.037,051 |
12.886,160 |
0 |
| 13/01/2021 |
12.973,633 |
12.911,866 |
13.008,845 |
12.878,021 |
0 |
| 12/01/2021 |
12.892,092 |
12.916,098 |
12.957,433 |
12.783,707 |
0 |
| 11/01/2021 |
12.902,491 |
12.961,504 |
13.023,215 |
12.883,592 |
0 |
| 08/01/2021 |
13.105,199 |
13.037,242 |
13.113,088 |
12.939,728 |
0 |
| 07/01/2021 |
12.939,571 |
12.745,411 |
12.966,683 |
12.744,816 |
0 |
| 06/01/2021 |
12.623,353 |
12.601,260 |
12.803,292 |
12.569,418 |
0 |
| 05/01/2021 |
12.802,376 |
12.663,134 |
12.809,667 |
12.663,134 |
0 |
| 04/01/2021 |
12.694,665 |
12.950,218 |
12.950,218 |
12.537,422 |
0 |
| 31/12/2020 |
12.888,284 |
12.852,963 |
12.904,090 |
12.804,752 |
0 |
| 30/12/2020 |
12.845,357 |
12.900,030 |
12.917,455 |
12.828,787 |
0 |
| 29/12/2020 |
12.843,491 |
12.909,859 |
12.925,534 |
12.816,588 |
0 |
| 28/12/2020 |
12.838,861 |
12.813,969 |
12.861,906 |
12.747,050 |
0 |